|
INTEVAC INC
$4.04 (0.12%)
|
IVAC |
|
InflaRx N.V.
$1.22 (2.52%)
|
IFRX |
|
ONECONNECT FINANCIAL TECHNOLOGY CO., LTD.
$6.50 (-0.15%)
|
OCFT |
|
Iron Horse Acquisitions Corp.
$10.50 (-0.38%)
|
IROH |
|
HilleVax, Inc.
$1.77 (1.14%)
|
HLVX |
|
CytomX Therapeutics, Inc.
$0.63 (-2.57%)
|
CTMX |
|
51Talk Online Education Group
$21.35 (6.86%)
|
COE |
|
ThredUp Inc.
$2.37 (3.04%)
|
TDUP |
|
SAGA COMMUNICATIONS INC
$11.98 (-1.16%)
|
SGA |
|
AMCON DISTRIBUTING CO
$126.89 (-1.37%)
|
DIT |
|
Xtant Medical Holdings, Inc.
$0.48 (-0.21%)
|
XTNT |
|
Werewolf Therapeutics, Inc.
$1.17 (-2.50%)
|
HOWL |
|
BUTLER NATIONAL CORP
$1.59 (9.31%)
|
BUKS |
|
AIRGAIN INC
$4.29 (-1.61%)
|
AIRG |
|
Research Solutions, Inc.
$2.90 (-2.36%)
|
RSSS |
|
WiMi Hologram Cloud Inc.
$0.78 (1.64%)
|
WIMI |
|
INTEST CORP
$7.74 (-0.13%)
|
INTT |
|
Zhong Yuan Bio-Technology Holdings Ltd
$0.00 (0.00%)
|
ZHYBF |
|
BGSF, INC.
$3.52 (1.73%)
|
BGSF |
|
Generation Asia I Acquisition Ltd
$0.00 (0.00%)
|
GAQ |
|
Horizon Space Acquisition I Corp.
$11.66 (-0.56%)
|
HSPO |
|
DHI GROUP, INC.
$1.73 (11.61%)
|
DHX |
|
Perception Capital Corp. III
$0.00 (0.00%)
|
PFTA |
|
Kraig Biocraft Laboratories, Inc
$0.08 (3.09%)
|
KBLB |
|
Latch, Inc.
$0.16 (0.00%)
|
LTCH |
|
Comstock Inc.
$2.61 (3.16%)
|
LODE |
|
SECURITY FEDERAL CORP
$29.75 (0.00%)
|
SFDL |
|
Allbirds, Inc.
$5.33 (-0.74%)
|
BIRD |
|
Lucas GC Ltd
$0.59 (-4.73%)
|
LGCL |
|
Integra Resources Corp.
$1.30 (5.69%)
|
ITRG |
|
Armata Pharmaceuticals, Inc.
$2.04 (4.62%)
|
ARMP |
|
AMTECH SYSTEMS INC
$4.94 (0.00%)
|
ASYS |
|
Stabilis Solutions, Inc.
$5.36 (3.28%)
|
SLNG |
|
Goal Acquisitions Corp.
$13.00 (8.33%)
|
PUCK |
|
CONX Corp.
$0.00 (0.00%)
|
CNXX |
|
Loop Industries, Inc.
$1.18 (0.85%)
|
LOOP |
|
Americas Gold & Silver Corp
$0.55 (4.34%)
|
USAS |
|
SKYX Platforms Corp.
$1.23 (7.89%)
|
SKYX |
|
Avalo Therapeutics, Inc.
$7.69 (4.06%)
|
AVTX |
|
VOC Energy Trust
$3.22 (2.22%)
|
VOC |
|
BlueRiver Acquisition Corp.
$10.35 (0.29%)
|
BLUAF |
|
CASI Pharmaceuticals, Inc.
$2.26 (1.57%)
|
CASI |
|
Valuence Merger Corp. I
$11.74 (-0.17%)
|
VMCA |
|
Intercure Ltd.
$1.60 (-1.23%)
|
INCR |
|
Smart Sand, Inc.
$2.38 (2.81%)
|
SND |
|
Compass Digital Acquisition Corp.
$0.00 (0.00%)
|
CDAQ |
|
SUPERIOR INDUSTRIES INTERNATIONAL INC
$2.10 (-5.83%)
|
SUP |
|
BioAtla, Inc.
$0.36 (4.86%)
|
BCAB |
|
Focus Impact Acquisition Corp.
$0.00 (0.00%)
|
FIAC |
|
Prime Meridian Holding Co
$29.00 (0.52%)
|
PMHG |
|
Integrated Wellness Acquisition Corp
$0.00 (0.00%)
|
WEL |
|
Aclaris Therapeutics, Inc.
$1.58 (1.28%)
|
ACRS |
|
Oak Woods Acquisition Corp
$11.55 (0.09%)
|
OAKU |
|
SILICOM LTD.
$15.10 (0.00%)
|
SILC |
|
Chenghe Acquisition I Co.
$0.00 (0.00%)
|
LATG |
|
UTG INC
$29.95 (-0.17%)
|
UTGN |
|
Vistagen Therapeutics, Inc.
$2.82 (4.26%)
|
VTGN |
|
DP Cap Acquisition Corp I
$0.00 (0.00%)
|
DPCS |
|
Fat Brands, Inc
$3.27 (-2.39%)
|
FAT |
|
bleuacacia ltd
$0.00 (0.00%)
|
BLEU |
|
Foxx Development Holdings Inc.
$4.84 (2.76%)
|
FOXX |
|
F&M BANK CORP
$19.10 (1.65%)
|
FMBM |
|
Coda Octopus Group, Inc.
$6.68 (0.91%)
|
CODA |
|
Identiv, Inc.
$3.20 (0.63%)
|
INVE |
|
AI Transportation Acquisition Corp
$10.93 (-0.27%)
|
AITR |
|
Ikena Oncology, Inc.
$1.31 (-2.24%)
|
IKNA |
|
BRIDGFORD FOODS CORP
$10.06 (-1.28%)
|
BRID |
|
REE Automotive Ltd.
$6.57 (2.18%)
|
REE |
|
New Providence Acquisition Corp. II
$0.00 (0.00%)
|
NPAB |
|
Global Technology Acquisition Corp. I
$0.00 (0.00%)
|
GTAC |
|
CHIMERIX INC
$8.47 (0.12%)
|
CMRX |
|
Citius Pharmaceuticals, Inc.
$1.81 (1.40%)
|
CTXR |
|
PEOPLES FINANCIAL CORP /MS/
$19.41 (0.83%)
|
PFBX |
|
Territorial Bancorp Inc.
$8.48 (1.44%)
|
TBNK |
|
Ovid Therapeutics Inc.
$0.47 (7.42%)
|
OVID |
|
Trilogy Metals Inc.
$1.59 (0.00%)
|
TMQ |
|
Solo Brands, Inc.
$0.23 (-2.34%)
|
DTC |
|
UNIVERSITY BANCORP INC /DE/
$15.74 (3.21%)
|
UNIB |
|
ESGL Holdings Ltd
$1.84 (-9.32%)
|
ESGL |
|
CULP INC
$5.15 (0.19%)
|
CULP |
|
Global Engine Group Holding Ltd
$1.91 (9.77%)
|
GLE |
|
GAN Ltd
$1.80 (1.69%)
|
GAN |
|
Bayview Acquisition Corp
$10.85 (-0.09%)
|
BAYA |
|
Pearl Holdings Acquisition Corp
$0.00 (0.00%)
|
PRLH |
|
Target Global Acquisition I Corp.
$0.00 (0.00%)
|
TGAA |
|
FANHUA INC.
$0.00 (0.00%)
|
FANH |
|
Photozou Holdings, Inc.
$0.00 (0.00%)
|
PTZH |
|
DBV Technologies S.A.
$4.68 (-3.90%)
|
DBVT |
|
M2i Global, Inc.
$0.12 (-5.88%)
|
MTWO |
|
MARCHEX INC
$1.91 (-3.54%)
|
MCHX |
|
ESPEY MFG & ELECTRONICS CORP
$26.50 (-1.67%)
|
ESP |
|
Magyar Bancorp, Inc.
$14.30 (0.99%)
|
MGYR |
|
AUBURN NATIONAL BANCORPORATION, INC
$20.95 (-0.09%)
|
AUBN |
|
Glatfelter Corp
$0.00 (0.00%)
|
GLT |
|
Milestone Pharmaceuticals Inc.
$2.41 (11.06%)
|
MIST |
|
Shimmick Corp
$1.70 (1.80%)
|
SHIM |
|
JVSPAC Acquisition Corp.
$10.66 (-0.24%)
|
JVSA |
|
Recon Technology, Ltd
$1.62 (7.71%)
|
RCON |
|
GENELUX Corp
$3.73 (9.71%)
|
GNLX |
|
LAKE SHORE BANCORP, INC.
$15.90 (-0.49%)
|
LSBK |
|
Monogram Technologies Inc.
$3.67 (57.51%)
|
MGRM |
|
ASIAFIN HOLDINGS CORP.
$0.00 (0.00%)
|
ASFH |
|
Iris Acquisition Corp
$15.00 (48.51%)
|
IRAA |
|
PROFIRE ENERGY INC
$0.00 (0.00%)
|
PFIE |
|
KAANAPALI LAND LLC
$37.00 (-3.94%)
|
KANP |
|
SOUTHERN SILVER EXPLORATION CORP
$0.19 (-0.58%)
|
SSVFF |
|
GSI TECHNOLOGY INC
$2.68 (3.08%)
|
GSIT |
|
Metagenomi, Inc.
$1.88 (-3.09%)
|
MGX |
|
Western Uranium & Vanadium Corp.
$0.71 (4.34%)
|
WSTRF |
|
Harvard Apparatus Regenerative Technology, Inc.
$2.23 (4.58%)
|
HRGN |
|
SELLAS Life Sciences Group, Inc.
$1.13 (-0.88%)
|
SLS |
|
Securetech Innovations, Inc.
$1.26 (-72.90%)
|
SCTH |
|
Alpha Technology Group Ltd
$29.41 (18.11%)
|
ATGL |
|
AlphaVest Acquisition Corp.
$11.56 (0.00%)
|
ATMV |
|
CENTURY CASINOS INC /CO/
$2.05 (7.89%)
|
CNTY |
|
Argo Blockchain Plc
$0.41 (-1.51%)
|
ARBK |
|
Technology & Telecommunication Acquisition Corp
$0.00 (0.00%)
|
TETE |
|
WESTPORT FUEL SYSTEMS INC.
$3.70 (5.11%)
|
WPRT |
|
SilverBox Corp III
$0.00 (0.00%)
|
SBXC |
|
Finnovate Acquisition Corp.
$0.00 (0.00%)
|
FNVT |
|
Electrovaya Inc.
$2.64 (5.60%)
|
ELVA |
|
NIOCORP DEVELOPMENTS LTD
$1.98 (8.79%)
|
NB |
|
Protalix BioTherapeutics, Inc.
$2.45 (9.38%)
|
PLX |
|
Cellectar Biosciences, Inc.
$0.34 (7.00%)
|
CLRB |
|
ALPHATIME ACQUISITION CORP
$11.60 (-0.10%)
|
ATMC |
|
Hyperfine, Inc.
$1.28 (39.28%)
|
HYPR |
|
FIRST KEYSTONE CORP
$13.94 (2.50%)
|
FKYS |
|
Eureka Acquisition Corp
$10.27 (0.20%)
|
EURK |
|
HENNESSY ADVISORS INC
$10.70 (5.11%)
|
HNNA |
|
PMV Pharmaceuticals, Inc.
$1.26 (0.00%)
|
PMVP |
|
UNITED STATES ANTIMONY CORP
$1.72 (1.78%)
|
UAMY |
|
PETMED EXPRESS INC
$4.00 (-0.50%)
|
PETS |
|
Zenvia Inc.
$1.53 (-1.92%)
|
ZENV |
|
FTC Solar, Inc.
$2.74 (5.38%)
|
FTCI |
|
Chain Bridge I
$0.00 (0.00%)
|
CBRG |
|
DIH HOLDING US, INC.
$0.32 (4.42%)
|
DHAI |
|
Swiftmerge Acquisition Corp.
$0.00 (0.00%)
|
IVCP |
|
Connect Biopharma Holdings Ltd
$0.82 (-3.98%)
|
CNTB |
|
Genenta Science S.p.A.
$3.90 (1.70%)
|
GNTA |
|
Adlai Nortye Ltd.
$2.25 (-1.32%)
|
ANL |
|
LUNA INNOVATIONS INC
$0.85 (23.17%)
|
LUNA |
|
Odysight.ai Inc.
$6.31 (-6.79%)
|
ODYS |
|
OCA Acquisition Corp.
$0.00 (0.00%)
|
OCAX |
|
UNITED BANCORP INC /OH/
$12.83 (-2.66%)
|
UBCP |
|
Blue Ocean Acquisition Corp
$0.00 (0.00%)
|
BOCN |
|
Aileron Therapeutics, Inc.
$0.00 (0.00%)
|
ALRN |
|
Nevada Canyon Gold Corp.
$1.22 (-3.87%)
|
NGLD |
|
Cytosorbents Corp
$1.13 (2.73%)
|
CTSO |
|
Modular Medical, Inc.
$0.87 (-2.86%)
|
MODD |
|
Cidara Therapeutics, Inc.
$22.27 (1.00%)
|
CDTX |
|
Ezagoo Ltd
$0.00 (0.00%)
|
EZOO |
|
Insight Acquisition Corp. /DE
$0.00 (0.00%)
|
INAQ |
|
NeuroMind AI Corp.
$6.00 (1,900.00%)
|
GGAAF |
|
Metal Sky Star Acquisition Corp
$12.00 (-1.23%)
|
MSSA |
|
BLACKROCK SILVER CORP.
$0.27 (4.25%)
|
BKRRF |
|
Canoo Inc.
$0.00 (0.00%)
|
GOEV |
|
RICHTECH ROBOTICS INC.
$2.24 (32.54%)
|
RR |
|
Bancorp 34, Inc.
$12.94 (-0.46%)
|
BCTF |
|
Coliseum Acquisition Corp.
$0.00 (0.00%)
|
MITA |
|
PSQ Holdings, Inc.
$2.78 (4.91%)
|
PSQH |
|
RESEARCH FRONTIERS INC
$1.27 (-1.55%)
|
REFR |
|
Heramba Electric plc
$0.35 (-1.14%)
|
PITA |
|
BK Technologies Corp
$30.86 (4.50%)
|
BKTI |
|
GUANAJUATO SILVER CO LTD
$0.14 (8.35%)
|
GSVRF |
|
Microvast Holdings, Inc.
$1.45 (-2.03%)
|
MVST |
|
GEORGE RISK INDUSTRIES, INC.
$17.00 (2.35%)
|
RSKIA |
|
ESS Tech, Inc.
$3.57 (9.85%)
|
GWH |
|
Boundless Bio, Inc.
$1.68 (0.00%)
|
BOLD |
|
Nova Vision Acquisition Corp
$0.00 (0.00%)
|
NOVV |
|
ELTEK LTD
$8.63 (1.47%)
|
ELTK |
|
PYXUS INTERNATIONAL, INC.
$4.30 (-2.27%)
|
PYYX |
|
Spero Therapeutics, Inc.
$0.77 (-1.47%)
|
SPRO |
|
RENOVARO INC.
$0.77 (-4.63%)
|
RENB |
|
Vuzix Corp
$2.38 (0.85%)
|
VUZI |
|
WORK Medical Technology Group LTD
$1.12 (-16.42%)
|
WOK |
|
UNITED GUARDIAN INC
$9.73 (-2.53%)
|
UG |
|
American Resources Corp
$0.48 (0.88%)
|
AREC |
|
AMERICAN BATTERY TECHNOLOGY Co
$1.10 (12.24%)
|
ABAT |
|
Zentek Ltd.
$0.92 (-0.01%)
|
ZTEK |
|
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/
$17.35 (-2.25%)
|
IOR |
|
LiveOne, Inc.
$0.78 (3.36%)
|
LVO |
|
Midwest Energy Emissions Corp.
$0.00 (0.00%)
|
MEEC |
|
Alarum Technologies Ltd.
$8.26 (11.02%)
|
ALAR |
|
MDB Capital Holdings, LLC
$6.41 (-0.31%)
|
MDBH |
|
Lulu's Fashion Lounge Holdings, Inc.
$0.44 (2.35%)
|
LVLU |
|
Roadzen Inc.
$1.07 (11.17%)
|
RDZN |
|
MILESTONE SCIENTIFIC INC.
$0.91 (-1.65%)
|
MLSS |
|
BIOLARGO, INC.
$0.26 (-3.02%)
|
BLGO |
|
Beam Global
$2.22 (0.45%)
|
BEEM |
|
Vanguard Green Investment Ltd
$0.00 (0.00%)
|
MUGH |
|
Hartford Creative Group, Inc.
$2.33 (7.88%)
|
HFUS |
|
RED ROBIN GOURMET BURGERS INC
$4.45 (-1.55%)
|
RRGB |
|
Distoken Acquisition Corp
$11.11 (-4.96%)
|
DIST |
|
IO Biotech, Inc.
$0.92 (4.57%)
|
IOBT |
|
Golden Growers Cooperative
$0.00 (0.00%)
|
GGROU |
|
DELHI BANK CORP
$21.07 (0.55%)
|
DWNX |
|
Immuneering Corp
$1.68 (5.00%)
|
IMRX |
|
Regencell Bioscience Holdings Ltd
$18.50 (46.59%)
|
RGC |
|
SEQUANS COMMUNICATIONS
$2.25 (0.90%)
|
SQNS |
|
VIVIC CORP.
$0.00 (0.00%)
|
VIVC |