|
InspireMD, Inc.
$2.83 (0.89%)
|
NSPR |
|
VirTra, Inc
$5.06 (-1.56%)
|
VTSI |
|
Stronghold Digital Mining, Inc.
$2.81 (3.31%)
|
SDIG |
|
RAPT Therapeutics, Inc.
$1.11 (-1.34%)
|
RAPT |
|
Galaxy Gaming, Inc.
$2.85 (0.00%)
|
GLXZ |
|
NorthView Acquisition Corp
$12.10 (0.41%)
|
NVAC |
|
Lichen China Ltd
$5.80 (-24.28%)
|
LICN |
|
Skyline Bankshares, Inc.
$12.50 (1.48%)
|
SLBK |
|
WRAP TECHNOLOGIES, INC.
$2.24 (-0.44%)
|
WRAP |
|
NEXT-ChemX Corporation.
$4.38 (0.00%)
|
CHMX |
|
ADAMS RESOURCES & ENERGY, INC.
$0.00 (0.00%)
|
AE |
|
SEAFARER EXPLORATION CORP
$0.00 (1.95%)
|
SFRX |
|
Atomera Inc
$5.99 (-1.96%)
|
ATOM |
|
ICC Holdings, Inc.
$23.49 (0.00%)
|
ICCH |
|
Owlet, Inc.
$4.25 (-0.23%)
|
OWLT |
|
Steel Connect, Inc.
$0.00 (0.00%)
|
STCN |
|
Empire Diversified Energy Inc
$0.11 (162.50%)
|
MPIR |
|
Healthcare AI Acquisition Corp.
$0.00 (0.00%)
|
HAIA |
|
Zevia PBC
$2.10 (-6.89%)
|
ZVIA |
|
Cheche Group Inc.
$0.94 (-6.00%)
|
CCG |
|
TEAM INC
$16.35 (16.12%)
|
TISI |
|
Entera Bio Ltd.
$1.94 (-0.51%)
|
ENTX |
|
VIVOS INC
$0.12 (-2.80%)
|
RDGL |
|
ONCOLYTICS BIOTECH INC
$0.61 (-2.78%)
|
ONCY |
|
CEL SCI CORP
$0.30 (6.27%)
|
CVM |
|
Aurion Resources Ltd.
$0.51 (-0.35%)
|
AIRRF |
|
Silver Spike Investment Corp.
$0.00 (0.00%)
|
SSIC |
|
BlueOne Card, Inc.
$6.25 (0.58%)
|
BCRD |
|
Omega Therapeutics, Inc.
$0.00 (0.00%)
|
OMGA |
|
KOSS CORP
$5.01 (-5.11%)
|
KOSS |
|
NATURAL HEALTH TRENDS CORP
$5.15 (-0.39%)
|
NHTC |
|
Forian Inc.
$2.15 (4.88%)
|
FORA |
|
WW INTERNATIONAL, INC.
$0.63 (17.64%)
|
WW |
|
Freightos Ltd
$2.23 (-1.33%)
|
CRGO |
|
Golden State Bancorp
$0.00 (0.00%)
|
GSBX |
|
Fossil Group, Inc.
$1.36 (-4.93%)
|
FOSL |
|
SONO TEK CORP
$3.68 (0.03%)
|
SOTK |
|
RF Acquisition Corp.
$2.70 (-68.60%)
|
RFAC |
|
PRECISION BIOSCIENCES INC
$4.90 (-2.97%)
|
DTIL |
|
FIRST US BANCSHARES, INC.
$13.35 (-0.37%)
|
FUSB |
|
TRULEUM, INC.
$0.00 (0.00%)
|
TRLM |
|
FURY GOLD MINES LTD
$0.41 (0.93%)
|
FURY |
|
FutureTech II Acquisition Corp.
$12.09 (2.54%)
|
FTII |
|
CAPITAL PROPERTIES INC /RI/
$9.65 (0.73%)
|
CPTP |
|
111, Inc.
$9.31 (-1.14%)
|
YI |
|
Tianci International, Inc.
$4.00 (14.29%)
|
CIIT |
|
TORO CORP.
$2.32 (-1.02%)
|
TORO |
|
Lion One Metals Ltd.
$0.22 (-0.63%)
|
LOMLF |
|
TOP Financial Group Ltd
$1.21 (-0.41%)
|
TOP |
|
Blackwell 3D Construction Corp.
$0.00 (0.00%)
|
BDCC |
|
authID Inc.
$5.05 (-3.44%)
|
AUID |
|
Upland Software, Inc.
$3.30 (4.76%)
|
UPLD |
|
MANHATTAN BRIDGE CAPITAL, INC
$5.73 (1.07%)
|
LOAN |
|
Fenbo Holdings Ltd
$1.34 (4.69%)
|
FEBO |
|
Logan Ridge Finance Corp.
$22.66 (-3.37%)
|
LRFC |
|
Safety Shot, Inc.
$0.49 (-2.73%)
|
SHOT |
|
MARIMED INC.
$0.10 (0.00%)
|
MRMD |
|
Vireo Growth Inc.
$0.39 (-2.50%)
|
VREOF |
|
CROSS TIMBERS ROYALTY TRUST
$10.96 (0.37%)
|
CRT |
|
NutriBand Inc.
$6.54 (-0.46%)
|
NTRB |
|
ALPHA PRO TECH LTD
$5.12 (0.20%)
|
APT |
|
MAIA Biotechnology, Inc.
$1.69 (1.20%)
|
MAIA |
|
Ealixir, Inc.
$0.89 (23.13%)
|
EAXR |
|
GoviEx Uranium Inc.
$0.04 (15.63%)
|
GVXXF |
|
Celularity Inc
$1.51 (1.34%)
|
CELU |
|
Nisun International Enterprise Development Group Co., Ltd
$7.45 (-3.62%)
|
NISN |
|
TELA Bio, Inc.
$2.36 (-3.09%)
|
TELA |
|
RetinalGenix Technologies Inc.
$0.00 (0.00%)
|
RTGN |
|
NEW PEOPLES BANKSHARES INC
$2.92 (-4.26%)
|
NWPP |
|
IF Bancorp, Inc.
$24.50 (0.72%)
|
IROQ |
|
Ideal Power Inc.
$4.78 (0.63%)
|
IPWR |
|
Heritage Global Inc.
$2.32 (1.31%)
|
HGBL |
|
URBAN ONE, INC.
$1.40 (0.00%)
|
UONE |
|
INNOVATIVE FOOD HOLDINGS INC
$1.98 (-1.98%)
|
IVFH |
|
Captivision Inc.
$0.62 (-5.81%)
|
CAPT |
|
CHAMPIONS ONCOLOGY, INC.
$9.86 (-2.86%)
|
CSBR |
|
BANK OF THE JAMES FINANCIAL GROUP INC
$13.12 (0.15%)
|
BOTJ |
|
Chanson International Holding
$0.00 (0.00%)
|
CHSN |
|
iPower Inc.
$0.53 (-2.97%)
|
IPW |
|
Vivani Medical, Inc.
$1.09 (-1.36%)
|
VANI |
|
OS Therapies Inc
$1.53 (-5.98%)
|
OSTX |
|
U.S. GOLD CORP.
$9.99 (5.49%)
|
USAU |
|
Quantum Computing Inc.
$9.17 (14.34%)
|
QUBT |
|
Vacasa, Inc.
$5.51 (2.51%)
|
VCSA |
|
HeartBeam, Inc.
$2.10 (-0.59%)
|
BEAT |
|
OROCO RESOURCE CORP
$0.23 (-0.48%)
|
ORRCF |
|
REDWOOD FINANCIAL INC /MN/
$0.00 (0.00%)
|
REDW |
|
Global Blockchain Acquisition Corp.
$11.28 (-0.70%)
|
GBBK |
|
Rivulet Entertainment, Inc.
$0.00 (0.00%)
|
RIVF |
|
Junee Ltd
$6.82 (4.92%)
|
JUNE |
|
Bright Scholar Education Holdings Ltd
$1.56 (0.50%)
|
BEDU |
|
Marygold Companies, Inc.
$1.00 (-2.92%)
|
MGLD |
|
Aerovate Therapeutics, Inc.
$2.45 (-0.41%)
|
AVTE |
|
VOLITIONRX LTD
$0.57 (-0.02%)
|
VNRX |
|
Ondas Holdings Inc.
$0.75 (-2.88%)
|
ONDS |
|
SatixFy Communications Ltd.
$1.44 (5.87%)
|
SATX |
|
Verrica Pharmaceuticals Inc.
$0.67 (2.60%)
|
VRCA |
|
Tevogen Bio Holdings Inc.
$1.14 (-1.72%)
|
TVGN |
|
BLUE DOLPHIN ENERGY CO
$2.00 (-3.85%)
|
BDCO |
|
Clover Leaf Capital Corp.
$0.00 (0.00%)
|
CLOE |
|
Powell Max Ltd
$0.00 (0.00%)
|
PMAX |
|
America Great Health
$0.00 (0.00%)
|
AAGH |
|
Fluent, Inc.
$2.07 (-1.05%)
|
FLNT |
|
Sustainable Projects Group Inc.
$0.75 (0.00%)
|
SPGX |
|
KEY TRONIC CORP
$2.69 (0.75%)
|
KTCC |
|
Serina Therapeutics, Inc.
$4.32 (-1.71%)
|
SER |
|
Bluerock Homes Trust, Inc.
$12.16 (-1.78%)
|
BHM |
|
Zepp Health Corp
$3.58 (12.23%)
|
ZEPP |
|
Where Food Comes From, Inc.
$11.65 (-1.69%)
|
WFCF |
|
Starbox Group Holdings Ltd.
$0.89 (-36.79%)
|
STBX |
|
Cactus Acquisition Corp. 1 Ltd
$0.00 (0.00%)
|
CCTS |
|
HYCROFT MINING HOLDING CORP
$3.30 (11.51%)
|
HYMC |
|
Kronos Bio, Inc.
$0.96 (1.08%)
|
KRON |
|
Great Elm Group, Inc.
$1.95 (-2.50%)
|
GEG |
|
Airship AI Holdings, Inc.
$4.03 (-1.34%)
|
AISP |
|
Global Self Storage, Inc.
$5.14 (0.00%)
|
SELF |
|
Kezar Life Sciences, Inc.
$5.85 (-0.34%)
|
KZR |
|
The9 LTD
$11.60 (-1.61%)
|
NCTY |
|
Bakkt Holdings, Inc.
$8.79 (-31.47%)
|
BKKT |
|
HHG Capital Corp
$0.00 (0.00%)
|
HHGC |
|
Fifth District Bancorp, Inc.
$12.27 (-0.32%)
|
FDSB |
|
Maquia Capital Acquisition Corp
$11.31 (0.09%)
|
MAQC |
|
REGIS CORP
$18.18 (-0.38%)
|
RGS |
|
GRIID Infrastructure Inc.
$0.00 (0.00%)
|
GRDI |
|
Reneo Pharmaceuticals, Inc.
$0.00 (0.00%)
|
RPHM |
|
Actinium Pharmaceuticals, Inc.
$1.25 (-3.85%)
|
ATNM |
|
EuroDry Ltd.
$10.78 (1.41%)
|
EDRY |
|
SPAR Group, Inc.
$1.29 (-0.77%)
|
SGRP |
|
SOLITARIO RESOURCES CORP.
$0.66 (1.21%)
|
XPL |
|
Mediaco Holding Inc.
$1.15 (0.00%)
|
MDIA |
|
JUNIATA VALLEY FINANCIAL CORP
$12.21 (-2.32%)
|
JUVF |
|
Beamr Imaging Ltd.
$2.43 (-7.41%)
|
BMR |
|
ENZO BIOCHEM INC
$0.49 (5.08%)
|
ENZ |
|
Theratechnologies Inc.
$1.57 (-2.53%)
|
THTX |
|
Anghami Inc
$0.65 (3.49%)
|
ANGH |
|
1895 Bancorp of Wisconsin, Inc. /MD/
$9.85 (0.41%)
|
BCOW |
|
UWHARRIE CAPITAL CORP
$9.12 (10.55%)
|
UWHR |
|
AVANT TECHNOLOGIES INC.
$0.47 (-9.38%)
|
AVAI |
|
ANFIELD ENERGY INC.
$0.05 (0.00%)
|
ANLDF |
|
SHL TELEMEDICINE LTD
$2.58 (7.50%)
|
SHLT |
|
Allakos Inc.
$0.26 (0.51%)
|
ALLK |
|
MDxHealth SA
$1.59 (0.96%)
|
MDXH |
|
Fathom Holdings Inc.
$0.91 (2.13%)
|
FTHM |
|
AUGUSTA GOLD CORP.
$0.90 (-3.23%)
|
AUGG |
|
NSTS Bancorp, Inc.
$11.60 (-5.69%)
|
NSTS |
|
Earth Science Tech, Inc.
$0.15 (24.90%)
|
ETST |
|
reAlpha Tech Corp.
$1.28 (-1.16%)
|
AIRE |
|
CONSUMERS BANCORP INC /OH/
$19.35 (4.03%)
|
CBKM |
|
LIGHTPATH TECHNOLOGIES INC
$2.22 (5.71%)
|
LPTH |
|
BROADWAY FINANCIAL CORP DE
$7.46 (3.18%)
|
BYFC |
|
Idaho Copper Corp
$0.30 (-33.04%)
|
COPR |
|
Roth CH Acquisition V Co.
$0.00 (0.00%)
|
ROCL |
|
Qilian International Holding Group Ltd
$10.24 (0.00%)
|
BGM |
|
BEST Inc.
$2.78 (-0.71%)
|
BEST |
|
WORLD HEALTH ENERGY HOLDINGS, INC.
$0.00 (100.00%)
|
WHEN |
|
Elicio Therapeutics, Inc.
$7.91 (0.13%)
|
ELTX |
|
SCYNEXIS INC
$1.05 (-4.37%)
|
SCYX |
|
BayFirst Financial Corp.
$19.20 (-1.29%)
|
BAFN |
|
CollPlant Biotechnologies Ltd
$3.20 (0.63%)
|
CLGN |
|
NOODLES & Co
$1.09 (-0.91%)
|
NDLS |
|
PLBY Group, Inc.
$1.07 (-8.97%)
|
PLBY |
|
X3 Holdings Co., Ltd.
$0.00 (0.00%)
|
XTKG |
|
Newbury Street Acquisition Corp
$11.10 (0.36%)
|
NBST |
|
KULR Technology Group, Inc.
$1.71 (-2.91%)
|
KULR |
|
HARTE HANKS INC
$4.48 (2.75%)
|
HHS |
|
Nine Energy Service, Inc.
$1.29 (-0.39%)
|
NINE |
|
Bukit Jalil Global Acquisition 1 Ltd.
$11.38 (0.00%)
|
BUJA |
|
LEE ENTERPRISES, Inc
$8.61 (0.23%)
|
LEE |
|
4Front Ventures Corp.
$0.02 (11.67%)
|
FFNTF |
|
Landbay Inc
$0.60 (-13.69%)
|
LNBY |
|
Optex Systems Holdings Inc
$5.61 (1.00%)
|
OPXS |
|
Mural Oncology plc
$4.05 (-0.49%)
|
MURA |
|
SPRUCE POWER HOLDING CORP
$2.49 (0.81%)
|
SPRU |
|
Pyxis Tankers Inc.
$3.40 (0.83%)
|
PXS |
|
Broad Capital Acquisition Corp
$0.00 (0.00%)
|
BRAC |
|
Starco Brands, Inc.
$0.04 (-18.16%)
|
STCB |
|
BioLineRx Ltd.
$3.98 (7.32%)
|
BLRX |
|
iANTHUS CAPITAL HOLDINGS, INC.
$0.01 (-1.64%)
|
ITHUF |
|
Envoy Medical, Inc.
$1.45 (-5.23%)
|
COCH |
|
Syros Pharmaceuticals, Inc.
$0.00 (0.00%)
|
SYRS |
|
ClimateRock
$12.01 (0.76%)
|
CLRC |
|
FRANKLIN WIRELESS CORP
$5.83 (-1.69%)
|
FKWL |
|
STEM, INC.
$0.42 (-6.13%)
|
STEM |
|
Liberty TripAdvisor Holdings, Inc.
$0.25 (0.00%)
|
LTRPA |
|
Terran Orbital Corp
$0.00 (0.00%)
|
LLAP |
|
XTRA-GOLD RESOURCES CORP
$1.46 (0.69%)
|
XTGRF |
|
Color Star Technology Co., Ltd.
$0.00 (0.00%)
|
ADD |
|
Permianville Royalty Trust
$1.55 (0.00%)
|
PVL |
|
Connexa Sports Technologies Inc.
$1.27 (98.41%)
|
YYAI |
|
Legacy Education Inc.
$7.30 (-1.22%)
|
LGCY |
|
Affimed N.V.
$1.02 (2.76%)
|
AFMD |
|
Embrace Change Acquisition Corp.
$11.97 (0.00%)
|
EMCG |
|
Farmers & Merchants Bancshares, Inc.
$16.50 (-0.18%)
|
FMFG |
|
PIONEER POWER SOLUTIONS, INC.
$3.25 (-1.22%)
|
PPSI |
|
CarParts.com, Inc.
$0.99 (-2.17%)
|
PRTS |
|
Top Wealth Group Holding Ltd
$0.00 (0.00%)
|
TWG |
|
EXAGEN INC.
$3.48 (-3.85%)
|
XGN |
|
Zedge, Inc.
$2.25 (0.00%)
|
ZDGE |
|
American Oncology Network, Inc.
$5.78 (-3.18%)
|
AONC |
|
Prenetics Global Ltd
$4.35 (-3.76%)
|
PRE |