|
Constellation Acquisition Corp I
$12.30 (3.54%)
|
CSTAF |
|
Augmedix, Inc.
$0.00 (0.00%)
|
AUGX |
|
Kolibri Global Energy Inc.
$8.22 (7.87%)
|
KGEI |
|
QMMM Holdings Ltd
$1.46 (3.55%)
|
QMMM |
|
UNIVERSAL ELECTRONICS INC
$6.89 (-0.14%)
|
UEIC |
|
Sachem Capital Corp.
$1.16 (-9.38%)
|
SACH |
|
CoreCard Corp
$19.78 (1.64%)
|
CCRD |
|
ROCKWELL MEDICAL, INC.
$1.77 (4.12%)
|
RMTI |
|
APx Acquisition Corp. I
$0.00 (0.00%)
|
APXI |
|
Xunlei Ltd
$4.65 (1.31%)
|
XNET |
|
Allot Ltd.
$5.83 (4.86%)
|
ALLT |
|
Amprius Technologies, Inc.
$2.23 (9.31%)
|
AMPX |
|
American Outdoor Brands, Inc.
$13.65 (6.56%)
|
AOUT |
|
SDCL EDGE Acquisition Corp
$0.00 (0.00%)
|
SEDA |
|
Skye Bioscience, Inc.
$2.53 (1.20%)
|
SKYE |
|
NOBILITY HOMES INC
$29.51 (-1.63%)
|
NOBH |
|
KLDiscovery Inc.
$0.00 (0.00%)
|
KLDI |
|
Manitex International, Inc.
$0.00 (0.00%)
|
MNTX |
|
NORTHERN TECHNOLOGIES INTERNATIONAL CORP
$11.06 (-1.86%)
|
NTIC |
|
Sow Good Inc.
$2.86 (16.26%)
|
SOWG |
|
Verastem, Inc.
$7.23 (3.88%)
|
VSTM |
|
OFFICE PROPERTIES INCOME TRUST
$0.75 (-11.06%)
|
OPI |
|
FORESIGHT FINANCIAL GROUP INC
$32.21 (-0.09%)
|
FGFH |
|
ONE Group Hospitality, Inc.
$2.58 (-3.37%)
|
STKS |
|
William Penn Bancorporation
$10.91 (1.30%)
|
WMPN |
|
OHIO VALLEY BANC CORP
$30.64 (0.96%)
|
OVBC |
|
CF Acquisition Corp. VII
$0.00 (0.00%)
|
CFFS |
|
TRX GOLD Corp
$0.32 (0.97%)
|
TRX |
|
Caro Holdings Inc.
$2.00 (5.26%)
|
CAHO |
|
iHuman Inc.
$3.12 (4.35%)
|
IH |
|
FIRST NATIONAL CORP /VA/
$22.46 (0.94%)
|
FXNC |
|
Village Bank & Trust Financial Corp.
$80.15 (0.00%)
|
VBFC |
|
Falcon's Beyond Global, Inc.
$8.75 (3.80%)
|
FBYD |
|
NANOPHASE TECHNOLOGIES Corp
$2.77 (4.14%)
|
NANX |
|
Marti Technologies, Inc.
$3.35 (2.61%)
|
MRT |
|
EAGLE FINANCIAL SERVICES INC
$32.82 (0.71%)
|
EFSI |
|
FingerMotion, Inc.
$1.39 (2.96%)
|
FNGR |
|
Mondee Holdings, Inc.
$0.00 (0.00%)
|
MOND |
|
VERU INC.
$0.50 (2.39%)
|
VERU |
|
INNOVATIVE SOLUTIONS & SUPPORT INC
$6.89 (3.45%)
|
ISSC |
|
Mastech Digital, Inc.
$9.59 (2.68%)
|
MHH |
|
DIGIASIA CORP.
$0.00 (0.00%)
|
FAAS |
|
INTERNATIONAL TOWER HILL MINES LTD
$0.66 (-0.44%)
|
THM |
|
KOPIN CORP
$1.47 (4.26%)
|
KOPN |
|
Premium Nickel Resources Ltd.
$0.00 (0.00%)
|
PNRLF |
|
Invivyd, Inc.
$0.76 (-5.03%)
|
IVVD |
|
FRACTYL HEALTH, INC.
$1.27 (-0.78%)
|
GUTS |
|
Scilex Holding Co
$0.30 (0.60%)
|
SCLX |
|
Plum Acquisition Corp. III
$0.00 (0.00%)
|
PLMJ |
|
GAIA, INC
$4.15 (-0.48%)
|
GAIA |
|
HARVARD BIOSCIENCE INC
$0.70 (7.29%)
|
HBIO |
|
Perceptive Capital Solutions Corp
$10.30 (0.00%)
|
PCSC |
|
Prelude Therapeutics Inc
$0.75 (1.36%)
|
PRLD |
|
FRIEDMAN INDUSTRIES INC
$16.30 (-1.21%)
|
FRD |
|
AGENUS INC
$1.78 (-4.30%)
|
AGEN |
|
LANDMARK BANCORP INC
$24.97 (1.01%)
|
LARK |
|
Finance of America Companies Inc.
$22.30 (7.11%)
|
FOA |
|
BATTALION OIL CORP
$1.18 (5.36%)
|
BATL |
|
OFS Capital Corp
$9.50 (1.71%)
|
OFS |
|
Viomi Technology Co., Ltd
$2.05 (9.04%)
|
VIOT |
|
Cibus, Inc.
$2.38 (8.18%)
|
CBUS |
|
Inmune Bio, Inc.
$7.67 (-3.52%)
|
INMB |
|
Assertio Holdings, Inc.
$0.73 (0.97%)
|
ASRT |
|
QUICKLOGIC Corp
$6.15 (3.02%)
|
QUIK |
|
MV Oil Trust
$5.94 (3.30%)
|
MVO |
|
Mobile Infrastructure Corp
$3.86 (1.05%)
|
BEEP |
|
TLGY ACQUISITION CORP
$0.00 (0.00%)
|
TLGY |
|
Commercial Vehicle Group, Inc.
$1.56 (-0.32%)
|
CVGI |
|
Offerpad Solutions Inc.
$1.79 (0.00%)
|
OPAD |
|
QNB CORP
$35.75 (0.42%)
|
QNBC |
|
CSLM ACQUISITION CORP.
$0.00 (0.00%)
|
CSLM |
|
Prairie Operating Co.
$5.82 (1.75%)
|
PROP |
|
Mercurity Fintech Holding Inc.
$6.04 (16.60%)
|
MFH |
|
X4 Pharmaceuticals, Inc
$0.31 (-7.76%)
|
XFOR |
|
AEMETIS, INC
$2.04 (21.43%)
|
AMTX |
|
ORANGEKLOUD TECHNOLOGY INC.
$0.75 (-2.60%)
|
ORKT |
|
QUHUO Ltd
$1.52 (1.00%)
|
QH |
|
Regulus Therapeutics Inc.
$1.37 (-7.43%)
|
RGLS |
|
Bogota Financial Corp.
$7.66 (-2.17%)
|
BSBK |
|
Sunlands Technology Group
$5.80 (8.21%)
|
STG |
|
BBX Capital, Inc.
$6.80 (-1.31%)
|
BBXIA |
|
SHENGFENG DEVELOPMENT Ltd
$1.05 (3.96%)
|
SFWL |
|
SR Bancorp, Inc.
$11.63 (1.84%)
|
SRBK |
|
Papaya Growth Opportunity Corp. I
$10.91 (0.00%)
|
PPYA |
|
Benitec Biopharma Inc.
$15.34 (2.47%)
|
BNTC |
|
MERITAGE HOSPITALITY GROUP INC
$14.60 (0.69%)
|
MHGU |
|
Cherry Hill Mortgage Investment Corp
$3.62 (0.56%)
|
CHMI |
|
PRO DEX INC
$48.89 (-1.55%)
|
PDEX |
|
Cannabist Co Holdings Inc.
$0.05 (3.03%)
|
CBSTF |
|
Medies
$0.00 (0.00%)
|
MEDE |
|
CBAK Energy Technology, Inc.
$0.85 (0.01%)
|
CBAT |
|
AXT INC
$1.84 (2.22%)
|
AXTI |
|
KINGSTONE COMPANIES, INC.
$15.46 (-7.04%)
|
KINS |
|
Great Elm Capital Corp.
$10.15 (-6.71%)
|
GECC |
|
Annovis Bio, Inc.
$1.93 (12.87%)
|
ANVS |
|
LIVEPERSON INC
$1.08 (10.23%)
|
LPSN |
|
Perma-Pipe International Holdings, Inc.
$13.68 (4.19%)
|
PPIH |
|
Nutex Health, Inc.
$55.02 (4.98%)
|
NUTX |
|
Cantor Equity Partners, Inc.
$10.35 (0.00%)
|
CEP |
|
FONAR CORP
$13.98 (1.16%)
|
FONR |
|
PSB HOLDINGS INC /WI/
$25.76 (-1.30%)
|
PSBQ |
|
SSHT S&T Group Ltd.
$0.65 (0.00%)
|
SSHT |
|
So-Young International Inc.
$0.99 (10.61%)
|
SY |
|
BRIGHTCOVE INC
$0.00 (0.00%)
|
BCOV |
|
RELMADA THERAPEUTICS, INC.
$0.00 (0.00%)
|
RLMD |
|
CSB Bancorp, Inc.
$43.00 (6.94%)
|
CSBB |
|
Rhinebeck Bancorp, Inc.
$10.43 (-0.10%)
|
RBKB |
|
SIEBERT FINANCIAL CORP
$2.38 (0.42%)
|
SIEB |
|
Purple Innovation, Inc.
$0.85 (-5.78%)
|
PRPL |
|
Rekor Systems, Inc.
$1.04 (-4.59%)
|
REKR |
|
BuzzFeed, Inc.
$2.27 (3.18%)
|
BZFD |
|
Coya Therapeutics, Inc.
$6.85 (5.55%)
|
COYA |
|
LVPAI GROUP Ltd
$0.00 (0.00%)
|
LVPA |
|
Anixa Biosciences Inc
$3.03 (2.36%)
|
ANIX |
|
NeoVolta Inc.
$2.68 (12.13%)
|
NEOV |
|
Yatra Online, Inc.
$0.87 (0.31%)
|
YTRA |
|
LEGACY VENTURES INTERNATIONAL INC.
$2.50 (354.55%)
|
LGYV |
|
Top KingWin Ltd
$0.00 (0.00%)
|
TCJH |
|
Village Farms International, Inc.
$0.72 (3.77%)
|
VFF |
|
First Mining Gold Corp.
$0.10 (5.73%)
|
FFMGF |
|
FibroBiologics, Inc.
$1.00 (-1.96%)
|
FBLG |
|
EDAP TMS SA
$2.29 (1.78%)
|
EDAP |
|
Sagimet Biosciences Inc.
$3.78 (1.07%)
|
SGMT |
|
MEDICINOVA INC
$1.54 (-0.65%)
|
MNOV |
|
CuriosityStream Inc.
$2.87 (7.29%)
|
CURI |
|
Thunder Bridge Capital Partners IV, Inc.
$0.00 (0.00%)
|
THCP |
|
IX Acquisition Corp.
$0.00 (0.00%)
|
IXAQ |
|
MMTec, Inc.
$1.04 (-3.70%)
|
MTC |
|
Checkpoint Therapeutics, Inc.
$3.99 (0.50%)
|
CKPT |
|
Trailblazer Merger Corp I
$11.25 (0.00%)
|
TBMC |
|
Atlas Lithium Corp
$6.25 (14.68%)
|
ATLX |
|
Skillz Inc.
$4.65 (5.92%)
|
SKLZ |
|
AstroNova, Inc.
$10.65 (-1.75%)
|
ALOT |
|
Jushi Holdings Inc.
$0.28 (-0.54%)
|
JUSHF |
|
Comstock Holding Companies, Inc.
$6.52 (1.72%)
|
CHCI |
|
RIVERVIEW BANCORP INC
$5.21 (0.39%)
|
RVSB |
|
Sunrise Realty Trust, Inc.
$11.00 (-0.36%)
|
SUNS |
|
Aeries Technology, Inc.
$0.63 (12.28%)
|
AERT |
|
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.
$1.05 (-5.41%)
|
SPWH |
|
CATO CORP
$2.94 (-2.00%)
|
CATO |
|
Bowen Acquisition Corp
$4.17 (6.11%)
|
BOWN |
|
Cardiff Lexington Corp
$6.50 (109.68%)
|
CDIX |
|
PROVIDENT FINANCIAL HOLDINGS INC
$14.16 (0.04%)
|
PROV |
|
Eledon Pharmaceuticals, Inc.
$3.63 (-0.55%)
|
ELDN |
|
OptiNose, Inc.
$5.88 (9.70%)
|
OPTN |
|
ORAMED PHARMACEUTICALS INC.
$2.37 (-0.84%)
|
ORMP |
|
System1, Inc.
$0.48 (-1.67%)
|
SST |
|
U.S. GoldMining Inc.
$10.22 (4.50%)
|
USGO |
|
Oportun Financial Corp
$5.79 (4.89%)
|
OPRT |
|
ALX ONCOLOGY HOLDINGS INC
$0.78 (-5.60%)
|
ALXO |
|
TIGO ENERGY, INC.
$0.89 (-3.03%)
|
TYGO |
|
Sensus Healthcare, Inc.
$4.86 (4.52%)
|
SRTS |
|
BeyondSpring Inc.
$1.75 (0.54%)
|
BYSI |
|
VISTA GOLD CORP
$0.76 (4.37%)
|
VGZ |
|
Concord Acquisition Corp II
$10.61 (-1.30%)
|
CNDA |
|
Pathfinder Bancorp, Inc.
$16.77 (-1.35%)
|
PBHC |
|
OLD POINT FINANCIAL CORP
$30.14 (0.10%)
|
OPOF |
|
Adagene Inc.
$1.81 (2.18%)
|
ADAG |
|
Clearside Biomedical, Inc.
$0.89 (0.03%)
|
CLSD |
|
PowerUp Acquisition Corp.
$9.24 (-14.84%)
|
PWUP |
|
PhenixFIN Corp
$54.01 (-0.31%)
|
PFX |
|
BENCHMARK BANKSHARES INC
$25.15 (-0.04%)
|
BMBN |
|
Markforged Holding Corp
$2.51 (3.29%)
|
MKFG |
|
ASCENT INDUSTRIES CO.
$12.90 (3.61%)
|
ACNT |
|
Canterbury Park Holding Corp
$18.68 (-1.92%)
|
CPHC |
|
Arax Holdings Corp
$0.04 (-88.96%)
|
ARAT |
|
Direct Selling Acquisition Corp.
$11.65 (-0.85%)
|
DSAQ |
|
ASSEMBLY BIOSCIENCES, INC.
$10.59 (-2.49%)
|
ASMB |
|
KVH INDUSTRIES INC \DE\
$4.82 (-8.88%)
|
KVHI |
|
Aimei Health Technology Co., Ltd.
$10.95 (0.00%)
|
AFJK |
|
Allovir, Inc.
$9.66 (0.10%)
|
ALVR |
|
KLX Energy Services Holdings, Inc.
$3.88 (-8.38%)
|
KLXE |
|
Shattuck Labs, Inc.
$1.17 (-1.68%)
|
STTK |
|
First Northwest Bancorp
$10.21 (0.29%)
|
FNWB |
|
Evergreen Corp
$11.95 (-1.16%)
|
EVGR |
|
Karyopharm Therapeutics Inc.
$6.14 (-9.04%)
|
KPTI |
|
EUPRAXIA PHARMACEUTICALS INC.
$4.18 (0.72%)
|
EPRX |
|
Global Lights Acquisition Corp
$10.82 (0.19%)
|
GLAC |
|
CITIUS ONCOLOGY, INC.
$0.59 (-19.89%)
|
CTOR |
|
LEAP THERAPEUTICS, INC.
$0.42 (6.17%)
|
LPTX |
|
ENB Financial Corp
$16.50 (0.92%)
|
ENBP |
|
Tiziana Life Sciences Ltd
$1.55 (-1.27%)
|
TLSA |
|
SURO CAPITAL CORP.
$6.03 (1.69%)
|
SSSS |
|
KEWAUNEE SCIENTIFIC CORP /DE/
$51.05 (7.29%)
|
KEQU |
|
Quetta Acquisition Corp
$10.67 (0.76%)
|
QETA |
|
Canna-Global Acquisition Corp
$10.74 (6.13%)
|
CNGL |
|
New Asia Holdings, Inc.
$0.00 (0.00%)
|
NAHD |
|
MAYS J W INC
$37.59 (-3.78%)
|
MAYS |
|
Inventiva S.A.
$2.85 (-4.36%)
|
IVA |
|
GULF ISLAND FABRICATION INC
$6.12 (-2.24%)
|
GIFI |
|
DT Cloud Acquisition Corp
$10.63 (0.09%)
|
DYCQ |
|
I-Mab
$0.85 (1.20%)
|
IMAB |
|
MARINUS PHARMACEUTICALS, INC.
$0.55 (0.09%)
|
MRNS |
|
bluebird bio, Inc.
$3.96 (5.60%)
|
BLUE |
|
Satellogic Inc.
$4.06 (13.57%)
|
SATL |
|
Cartica Acquisition Corp
$0.00 (0.00%)
|
CITE |
|
Atlantic Coastal Acquisition Corp. II
$0.00 (0.00%)
|
ACAB |
|
TMT Acquisition Corp.
$0.00 (0.00%)
|
TMTC |
|
PEDEVCO CORP
$0.73 (-0.03%)
|
PED |
|
Onyx Acquisition Co. I
$0.00 (0.00%)
|
ONYX |