|
G WILLI FOOD INTERNATIONAL LTD
$16.50 (-6.01%)
|
WILC |
|
Cardlytics, Inc.
$2.38 (-3.64%)
|
CDLX |
|
Genasys Inc.
$2.36 (1.29%)
|
GNSS |
|
AMREP CORP.
$21.60 (-1.23%)
|
AXR |
|
SCHMID Group N.V.
$2.81 (-0.71%)
|
SHMD |
|
ESH Acquisition Corp.
$10.77 (0.09%)
|
ESHA |
|
FTAC Emerald Acquisition Corp.
$6.92 (-6.36%)
|
FLD |
|
SYNCHRONOSS TECHNOLOGIES INC
$12.23 (12.30%)
|
SNCR |
|
ULTRALIFE CORP
$5.75 (4.26%)
|
ULBI |
|
Repare Therapeutics Inc.
$1.14 (3.18%)
|
RPTX |
|
SIFY TECHNOLOGIES LTD
$4.86 (1.67%)
|
SIFY |
|
Citi Trends Inc
$21.54 (4.31%)
|
CTRN |
|
Ellomay Capital Ltd.
$15.70 (-5.99%)
|
ELLO |
|
Lifevantage Corp
$17.04 (0.06%)
|
LFVN |
|
Caesarstone Ltd.
$2.98 (-1.00%)
|
CSTE |
|
VICTORY CLEAN ENERGY, INC.
$0.30 (0.00%)
|
VYEY |
|
Desktop Metal, Inc.
$2.75 (10.44%)
|
DM |
|
Battery Future Acquisition Corp.
$0.00 (0.00%)
|
BFAC |
|
ISABELLA BANK Corp
$23.25 (0.17%)
|
ISBA |
|
QuantaSing Group Ltd
$2.80 (1.45%)
|
QSG |
|
TAYLOR DEVICES, INC.
$31.49 (0.32%)
|
TAYD |
|
MODIV INDUSTRIAL, INC.
$15.76 (3.14%)
|
MDV |
|
Gogoro Inc.
$0.36 (-4.86%)
|
GGR |
|
Arbe Robotics Ltd.
$1.27 (4.10%)
|
ARBE |
|
VOX ROYALTY CORP.
$2.65 (2.71%)
|
VOXR |
|
RCM TECHNOLOGIES, INC.
$15.89 (-1.55%)
|
RCMT |
|
Lion Electric Co
$0.00 (0.00%)
|
LEV |
|
Granite Point Mortgage Trust Inc.
$2.87 (1.41%)
|
GPMT |
|
Grown Rogue International Inc.
$0.52 (0.10%)
|
GRUSF |
|
Brainsway Ltd.
$10.21 (0.00%)
|
BWAY |
|
AMERICAN VANGUARD CORP
$4.73 (6.77%)
|
AVD |
|
Eton Pharmaceuticals, Inc.
$15.29 (-1.86%)
|
ETON |
|
TRAVELZOO
$14.42 (-0.41%)
|
TZOO |
|
UNITED SECURITY BANCSHARES
$9.21 (0.33%)
|
UBFO |
|
Bakhu Holdings, Corp.
$0.00 (0.00%)
|
BKUH |
|
AVINO SILVER & GOLD MINES LTD
$1.90 (8.57%)
|
ASM |
|
Massimo Group
$2.78 (2.96%)
|
MAMO |
|
Longduoduo Co Ltd
$5.10 (1.39%)
|
LDDD |
|
Tenaya Therapeutics, Inc.
$0.73 (4.45%)
|
TNYA |
|
Ventyx Biosciences, Inc.
$1.41 (0.00%)
|
VTYX |
|
Autozi Internet Technology (Global) Ltd.
$0.53 (5.86%)
|
AZI |
|
Blockchain Coinvestors Acquisition Corp. I
$0.00 (0.00%)
|
BCSA |
|
FITLIFE BRANDS, INC.
$13.68 (-1.94%)
|
FTLF |
|
LANTRONIX INC
$2.80 (3.32%)
|
LTRX |
|
ACME UNITED CORP
$40.23 (-1.52%)
|
ACU |
|
INOVIO PHARMACEUTICALS, INC.
$2.11 (3.94%)
|
INO |
|
BankFinancial CORP
$12.99 (2.36%)
|
BFIN |
|
Great Ajax Corp.
$0.00 (0.00%)
|
AJX |
|
WM TECHNOLOGY, INC.
$1.23 (-1.60%)
|
MAPS |
|
LAKELAND INDUSTRIES INC
$19.93 (-0.85%)
|
LAKE |
|
Acumen Pharmaceuticals, Inc.
$1.28 (1.59%)
|
ABOS |
|
LIFECORE BIOMEDICAL, INC. DE
$6.55 (1.24%)
|
LFCR |
|
PLATINUM GROUP METALS LTD
$1.26 (-1.56%)
|
PLG |
|
ProQR Therapeutics N.V.
$1.70 (0.59%)
|
PRQR |
|
TILLY'S, INC.
$2.49 (2.05%)
|
TLYS |
|
ARC DOCUMENT SOLUTIONS, INC.
$0.00 (0.00%)
|
ARC |
|
Citizens Community Bancorp Inc.
$14.49 (-1.02%)
|
CZWI |
|
Rigetti Computing, Inc.
$11.16 (-0.53%)
|
RGTI |
|
IMMUNIC, INC.
$1.14 (-0.87%)
|
IMUX |
|
GCT Semiconductor Holding, Inc.
$1.96 (4.81%)
|
GCTS |
|
CORE MOLDING TECHNOLOGIES INC
$14.01 (-0.07%)
|
CMT |
|
SOUNDTHINKING, INC.
$15.86 (4.48%)
|
SSTI |
|
Fortune Valley Treasures, Inc.
$0.00 (0.00%)
|
FVTI |
|
CB Financial Services, Inc.
$28.16 (1.66%)
|
CBFV |
|
FLOTEK INDUSTRIES INC/CN/
$10.21 (8.39%)
|
FTK |
|
ContextLogic Inc.
$7.54 (-0.13%)
|
LOGC |
|
Israel Acquisitions Corp
$11.46 (-0.35%)
|
ISRL |
|
Meridian Corp
$13.91 (0.07%)
|
MRBK |
|
Dynagas LNG Partners LP
$3.95 (2.86%)
|
DLNG |
|
Porch Group, Inc.
$6.29 (5.89%)
|
PRCH |
|
LIFETIME BRANDS, INC
$5.03 (-0.40%)
|
LCUT |
|
Cardiol Therapeutics Inc.
$1.17 (3.54%)
|
CRDL |
|
Energy Vault Holdings, Inc.
$1.14 (-0.87%)
|
NRGV |
|
EGAIN Corp
$4.92 (3.36%)
|
EGAN |
|
Vera Bradley, Inc.
$2.74 (11.38%)
|
VRA |
|
MARTIN MIDSTREAM PARTNERS L.P.
$3.76 (0.53%)
|
MMLP |
|
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST
$9.84 (0.31%)
|
SPPP |
|
Century Therapeutics, Inc.
$0.63 (4.86%)
|
IPSC |
|
SB FINANCIAL GROUP, INC.
$19.82 (2.16%)
|
SBFG |
|
Envela Corp
$5.36 (-2.37%)
|
ELA |
|
Context Therapeutics Inc.
$0.84 (19.19%)
|
CNTX |
|
Imperial Petroleum Inc./Marshall Islands
$2.50 (1.63%)
|
IMPP |
|
Hongchang International Co., Ltd
$0.13 (-74.27%)
|
HCIL |
|
MOTORCAR PARTS OF AMERICA INC
$11.60 (11.22%)
|
MPAA |
|
EUDA Health Holdings Ltd
$4.03 (7.47%)
|
EUDA |
|
FREYR Battery, Inc. /DE/
$1.53 (-2.55%)
|
FREY |
|
MainStreet Bancshares, Inc.
$17.19 (0.41%)
|
MNSB |
|
InfuSystem Holdings, Inc
$5.75 (3.60%)
|
INFU |
|
VOXX International Corp
$7.48 (0.00%)
|
VOXX |
|
Seres Therapeutics, Inc.
$0.74 (6.97%)
|
MCRB |
|
American Well Corp
$8.20 (3.02%)
|
AMWL |
|
CF BANKSHARES INC.
$22.15 (1.93%)
|
CFBK |
|
Finward Bancorp
$29.35 (-0.34%)
|
FNWD |
|
Adverum Biotechnologies, Inc.
$4.73 (2.60%)
|
ADVM |
|
CHINA AUTOMOTIVE SYSTEMS INC
$4.55 (2.71%)
|
CAAS |
|
PDS Biotechnology Corp
$1.34 (8.94%)
|
PDSB |
|
SUNHYDROGEN, INC.
$0.02 (7.14%)
|
HYSR |
|
Affinity Bancshares, Inc.
$17.80 (1.89%)
|
AFBI |
|
BlackSky Technology Inc.
$9.36 (3.08%)
|
BKSY |
|
Kodiak Sciences Inc.
$3.45 (-5.22%)
|
KOD |
|
REGO PAYMENT ARCHITECTURES, INC.
$0.82 (-0.90%)
|
RPMT |
|
Vigil Neuroscience, Inc.
$1.98 (-1.98%)
|
VIGL |
|
ALLIANCE ENTERTAINMENT HOLDING CORP
$3.55 (-2.47%)
|
AENT |
|
Innoviz Technologies Ltd.
$0.67 (3.72%)
|
INVZ |
|
Largo Inc.
$1.98 (6.75%)
|
LGO |
|
Akoya Biosciences, Inc.
$1.56 (4.00%)
|
AKYA |
|
HURCO COMPANIES INC
$15.93 (-0.44%)
|
HURC |
|
GEOSPACE TECHNOLOGIES CORP
$7.39 (-2.38%)
|
GEOS |
|
Marblegate Acquisition Corp.
$11.03 (0.73%)
|
GATE |
|
MultiPlan Corp
$23.15 (-1.53%)
|
MPLN |
|
Everest Consolidator Acquisition Corp
$11.00 (-2.57%)
|
MNTN |
|
OptimizeRx Corp
$8.27 (6.44%)
|
OPRX |
|
First Guaranty Bancshares, Inc.
$6.86 (0.44%)
|
FGBI |
|
ACTUATE THERAPEUTICS, INC.
$7.40 (2.07%)
|
ACTU |
|
CRAWFORD UNITED Corp
$43.50 (2.35%)
|
CRAWA |
|
Crimson Wine Group, Ltd
$5.83 (-0.47%)
|
CWGL |
|
FRANKLIN FINANCIAL SERVICES CORP /PA/
$35.90 (0.79%)
|
FRAF |
|
Borealis Foods Inc.
$5.80 (-2.44%)
|
BRLS |
|
Richmond Mutual Bancorporation, Inc.
$12.69 (2.84%)
|
RMBI |
|
Emeren Group Ltd
$1.58 (32.77%)
|
SOL |
|
PEOPLES BANCORP OF NORTH CAROLINA INC
$27.07 (0.41%)
|
PEBK |
|
aTYR PHARMA INC
$4.01 (1.01%)
|
ATYR |
|
Invesco CurrencyShares Japanese Yen Trust
$0.00 (0.00%)
|
FXY |
|
WESTWOOD HOLDINGS GROUP INC
$15.55 (-0.13%)
|
WHG |
|
Zomedica Corp.
$0.10 (-0.21%)
|
ZOM |
|
Lument Finance Trust, Inc.
$2.74 (-0.36%)
|
LFT |
|
ECB Bancorp, Inc. /MD/
$15.08 (1.34%)
|
ECBK |
|
Veritone, Inc.
$2.78 (6.51%)
|
VERI |
|
FENNEC PHARMACEUTICALS INC.
$6.32 (-2.92%)
|
FENC |
|
Epsilon Energy Ltd.
$7.25 (3.72%)
|
EPSN |
|
TriSalus Life Sciences, Inc.
$5.15 (-2.09%)
|
TLSI |
|
Pyrophyte Acquisition Corp.
$0.00 (0.00%)
|
PHYT |
|
COMTECH TELECOMMUNICATIONS CORP /DE/
$2.08 (18.18%)
|
CMTL |
|
UNIFI INC
$4.96 (-3.69%)
|
UFI |
|
DLH Holdings Corp.
$4.63 (-0.22%)
|
DLHC |
|
LakeShore Biopharma Co., Ltd.
$2.11 (5.50%)
|
LSB |
|
Hanover Bancorp, Inc. /NY
$22.82 (0.53%)
|
HNVR |
|
ELUTIA INC.
$3.20 (0.63%)
|
ELUT |
|
Vertical Aerospace Ltd.
$4.06 (15.34%)
|
EVTL |
|
DULUTH HOLDINGS INC.
$2.20 (-3.51%)
|
DLTH |
|
Sound Financial Bancorp, Inc.
$51.99 (1.56%)
|
SFBC |
|
TH International Ltd
$3.20 (-4.19%)
|
THCH |
|
Drilling Tools International Corp
$2.79 (3.33%)
|
DTI |
|
FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY
$16.70 (3.79%)
|
FREVS |
|
PHX MINERALS INC.
$3.99 (0.50%)
|
PHX |
|
Cerence Inc.
$10.32 (5.95%)
|
CRNC |
|
Eagle Bancorp Montana, Inc.
$16.83 (-0.12%)
|
EBMT |
|
BASSETT FURNITURE INDUSTRIES INC
$15.53 (2.92%)
|
BSET |
|
Neonode Inc.
$8.35 (1.58%)
|
NEON |
|
American Clean Resources Group, Inc.
$0.00 (0.00%)
|
ACRG |
|
CalEthos, Inc.
$0.91 (11.06%)
|
GEDC |
|
PUMA BIOTECHNOLOGY, INC.
$3.24 (-2.41%)
|
PBYI |
|
Outlook Therapeutics, Inc.
$1.54 (-1.91%)
|
OTLK |
|
Journey Medical Corp
$5.31 (1.14%)
|
DERM |
|
EVERSPIN TECHNOLOGIES INC
$5.34 (-0.93%)
|
MRAM |
|
Alto Ingredients, Inc.
$1.37 (3.79%)
|
ALTO |
|
Cheetah Mobile Inc.
$4.96 (-0.80%)
|
CMCM |
|
Invesco DB Energy Fund
$0.00 (0.00%)
|
DBE |
|
KORU Medical Systems, Inc.
$2.97 (7.22%)
|
KRMD |
|
Bragg Gaming Group Inc.
$4.32 (1.65%)
|
BRAG |
|
VANJIA CORP
$2.89 (3.96%)
|
VNJA |
|
Skillsoft Corp.
$19.01 (-2.66%)
|
SKIL |
|
CSP INC /MA/
$17.15 (6.79%)
|
CSPI |
|
ACRES Commercial Realty Corp.
$23.21 (1.35%)
|
ACR |
|
Alithya Group inc
$1.35 (0.78%)
|
ALYAF |
|
Fortitude Gold Corp
$4.89 (0.62%)
|
FTCO |
|
GrowGeneration Corp.
$1.07 (1.90%)
|
GRWG |
|
Nuvectis Pharma, Inc.
$9.49 (7.23%)
|
NVCT |
|
Rani Therapeutics Holdings, Inc.
$1.54 (1.99%)
|
RANI |
|
Quantum-Si Inc
$1.65 (21.32%)
|
QSI |
|
NAM TAI PROPERTY INC.
$5.80 (-0.51%)
|
NTPIF |
|
Crexendo, Inc.
$5.92 (2.96%)
|
CXDO |
|
CNFinance Holdings Ltd.
$0.88 (9.40%)
|
CNF |
|
Maxeon Solar Technologies, Ltd.
$4.16 (12.74%)
|
MAXN |
|
HMN FINANCIAL INC
$0.00 (0.00%)
|
HMNF |
|
White River Energy Corp.
$0.00 (0.00%)
|
WTRV |
|
M-tron Industries, Inc.
$40.43 (6.42%)
|
MPTI |
|
Perception Capital Corp. IV
$0.00 (0.00%)
|
RCFA |
|
eHealth, Inc.
$7.68 (-1.92%)
|
EHTH |
|
trivago N.V.
$4.25 (3.16%)
|
TRVG |
|
PyroGenesis Canada Inc.
$0.40 (0.03%)
|
PYRGF |
|
Embassy Bancorp, Inc.
$15.75 (0.64%)
|
EMYB |
|
MUNCY COLUMBIA FINANCIAL Corp
$41.40 (-5.37%)
|
CCFN |
|
Patria Latin American Opportunity Acquisition Corp.
$11.85 (-0.34%)
|
PLAO |
|
908 Devices Inc.
$4.58 (11.44%)
|
MASS |
|
Quipt Home Medical Corp.
$2.37 (0.42%)
|
QIPT |
|
Seer, Inc.
$1.94 (-0.51%)
|
SEER |
|
Bridger Aerospace Group Holdings, Inc.
$1.56 (-14.99%)
|
BAER |
|
FIRST CAPITAL INC
$38.21 (0.42%)
|
FCAP |
|
MYOMO, INC.
$5.44 (4.82%)
|
MYO |
|
Adicet Bio, Inc.
$0.78 (-0.66%)
|
ACET |
|
byNordic Acquisition Corp
$11.50 (0.88%)
|
BYNO |
|
UNION BANKSHARES INC
$28.99 (2.40%)
|
UNB |
|
Zhibao Technology Inc.
$1.36 (0.22%)
|
ZBAO |
|
CervoMed Inc.
$9.05 (40.53%)
|
CRVO |
|
Scully Royalty Ltd.
$7.86 (0.64%)
|
SRL |
|
Cardiff Oncology, Inc.
$4.05 (1.25%)
|
CRDF |
|
FREQUENCY ELECTRONICS INC
$15.66 (-2.13%)
|
FEIM |
|
Pheton Holdings Ltd
$3.67 (-12.20%)
|
PTHL |
|
Coherus BioSciences, Inc.
$0.92 (-0.48%)
|
CHRS |