|
Red Cat Holdings, Inc.
$5.79 (2.30%)
|
RCAT |
|
FUELCELL ENERGY INC
$6.12 (-0.97%)
|
FCEL |
|
Vasta Platform Ltd
$3.54 (5.36%)
|
VSTA |
|
LCNB CORP
$14.77 (-0.67%)
|
LCNB |
|
Invesco CurrencyShares Euro Trust
$0.00 (0.00%)
|
FXE |
|
ModivCare Inc
$2.31 (0.43%)
|
MODV |
|
Keen Vision Acquisition Corp.
$11.18 (0.03%)
|
KVAC |
|
GoHealth, Inc.
$13.57 (5.19%)
|
GOCO |
|
Ayr Wellness Inc.
$0.17 (7.09%)
|
AYRWF |
|
AFC Gamma, Inc.
$6.30 (-4.83%)
|
AFCG |
|
FreightCar America, Inc.
$6.56 (-0.30%)
|
RAIL |
|
Invesco DB Precious Metals Fund
$0.00 (0.00%)
|
DBP |
|
GoPro, Inc.
$0.75 (5.51%)
|
GPRO |
|
Kyverna Therapeutics, Inc.
$2.54 (1.60%)
|
KYTX |
|
First Financial Northwest, Inc.
$22.60 (0.31%)
|
FFNW |
|
NACCO INDUSTRIES INC
$33.28 (0.15%)
|
NC |
|
BCB BANCORP INC
$9.82 (-0.91%)
|
BCBP |
|
CONSUMER PORTFOLIO SERVICES, INC.
$8.45 (-2.71%)
|
CPSS |
|
EMX Royalty Corp
$1.90 (2.70%)
|
EMX |
|
Finwise Bancorp
$17.71 (0.06%)
|
FINW |
|
EASTERN CO
$26.90 (1.05%)
|
EML |
|
Zeo Energy Corp.
$1.64 (2.50%)
|
ZEO |
|
Gores Holdings IX, Inc.
$0.00 (0.00%)
|
GHIX |
|
Seven Hills Realty Trust
$12.77 (0.04%)
|
SEVN |
|
BLUE RIDGE BANKSHARES, INC.
$3.25 (0.00%)
|
BRBS |
|
HireQuest, Inc.
$13.48 (0.97%)
|
HQI |
|
INSEEGO CORP.
$9.74 (0.41%)
|
INSG |
|
KALTURA INC
$1.86 (0.54%)
|
KLTR |
|
MAMMOTH ENERGY SERVICES, INC.
$2.25 (0.00%)
|
TUSK |
|
CADIZ INC
$3.52 (-1.40%)
|
CDZI |
|
ZEUUS, INC.
$0.00 (0.00%)
|
ZUUS |
|
AMJ Global Technology
$0.00 (0.00%)
|
KGNR |
|
Perfect Corp.
$1.91 (6.70%)
|
PERF |
|
ENTERGY MISSISSIPPI, LLC
$0.00 (0.00%)
|
EMP |
|
ESCALADE INC
$15.00 (-0.20%)
|
ESCA |
|
CALIFORNIA FIRST LEASING CORP
$21.50 (1.18%)
|
CFNB |
|
NEVRO CORP
$5.78 (-0.34%)
|
NVRO |
|
Brilliant Earth Group, Inc.
$1.47 (-1.34%)
|
BRLT |
|
Grayscale Bitcoin Cash Trust (BCH)
$0.00 (0.00%)
|
BCHG |
|
United States Natural Gas Fund, LP
$0.00 (0.00%)
|
UNG |
|
ENTERGY NEW ORLEANS, LLC
$21.09 (-0.16%)
|
ENJ |
|
GRAN TIERRA ENERGY INC.
$5.14 (7.98%)
|
GTE |
|
NN INC
$2.59 (3.19%)
|
NNBR |
|
Profound Medical Corp.
$6.81 (-2.01%)
|
PROF |
|
ORGANIGRAM HOLDINGS INC.
$1.07 (3.88%)
|
OGI |
|
Smart Share Global Ltd
$1.13 (0.89%)
|
EM |
|
Beroni Group Ltd
$0.00 (0.00%)
|
BNIGF |
|
FIRST UNITED CORP/MD/
$30.41 (0.93%)
|
FUNC |
|
FORUM ENERGY TECHNOLOGIES, INC.
$19.47 (2.15%)
|
FET |
|
C & F FINANCIAL CORP
$73.40 (2.59%)
|
CFFI |
|
Planet 13 Holdings Inc.
$0.31 (-0.05%)
|
PLNH |
|
PERMA FIX ENVIRONMENTAL SERVICES INC
$7.43 (1.92%)
|
PESI |
|
NeuroPace Inc
$11.24 (5.15%)
|
NPCE |
|
Provident Bancorp, Inc. /MD/
$11.40 (-1.04%)
|
PVBC |
|
Trinseo PLC
$4.45 (4.22%)
|
TSE |
|
Paysign, Inc.
$2.43 (0.00%)
|
PAYS |
|
CYBIN INC.
$7.65 (1.06%)
|
CYBN |
|
Lanvin Group Holdings Ltd
$2.31 (5.96%)
|
LANV |
|
APPLIED ENERGETICS, INC.
$0.73 (-0.68%)
|
AERG |
|
CHEGG, INC
$0.77 (-2.54%)
|
CHGG |
|
First Western Financial Inc
$19.15 (-0.88%)
|
MYFW |
|
Niu Technologies
$3.51 (29.04%)
|
NIU |
|
PLAYSTUDIOS, Inc.
$1.20 (-3.23%)
|
MYPS |
|
ESSA Bancorp, Inc.
$18.96 (-1.76%)
|
ESSA |
|
NWTN, Inc.
$0.48 (-9.85%)
|
NWTN |
|
HOOKER FURNISHINGS Corp
$11.54 (-5.18%)
|
HOFT |
|
CVRx, Inc.
$11.75 (2.71%)
|
CVRX |
|
RARE ELEMENT RESOURCES LTD
$0.65 (-5.78%)
|
REEMF |
|
Vaxart, Inc.
$0.58 (6.73%)
|
VXRT |
|
TAT TECHNOLOGIES LTD
$26.09 (1.16%)
|
TATT |
|
Sangoma Technologies Corp
$4.71 (4.09%)
|
SANG |
|
CytoDyn Inc.
$0.24 (-8.20%)
|
CYDY |
|
Investar Holding Corp
$17.11 (-0.23%)
|
ISTR |
|
ENTRAVISION COMMUNICATIONS CORP
$1.96 (-0.51%)
|
EVC |
|
Investcorp India Acquisition Corp
$12.00 (0.08%)
|
IVCA |
|
D-Wave Quantum Inc.
$11.18 (10.15%)
|
QBTS |
|
ATAI Life Sciences N.V.
$1.46 (-1.35%)
|
ATAI |
|
MEDALLION FINANCIAL CORP
$8.77 (-1.68%)
|
MFIN |
|
Orchestra BioMed Holdings, Inc.
$4.12 (0.86%)
|
OBIO |
|
E.W. SCRIPPS Co
$2.58 (-2.27%)
|
SSP |
|
23andMe Holding Co.
$2.00 (4.17%)
|
ME |
|
ATOSSA THERAPEUTICS, INC.
$0.73 (1.46%)
|
ATOS |
|
Nouveau Monde Graphite Inc.
$1.59 (6.00%)
|
NMG |
|
Osisko Development Corp.
$1.37 (0.74%)
|
ODV |
|
GoldMining Inc.
$0.88 (2.31%)
|
GLDG |
|
MediWound Ltd.
$19.09 (2.97%)
|
MDWD |
|
NORTHERN DYNASTY MINERALS LTD
$0.72 (-0.61%)
|
NAK |
|
GOLD RESERVE INC
$2.34 (12.45%)
|
GDRZF |
|
Greenwich LifeSciences, Inc.
$12.21 (1.75%)
|
GLSI |
|
EACO CORP
$47.50 (-0.84%)
|
EACO |
|
NATIONAL BANKSHARES INC
$27.15 (0.07%)
|
NKSH |
|
HF Foods Group Inc.
$2.44 (10.91%)
|
HFFG |
|
Helport AI Ltd
$5.60 (1.34%)
|
HPAI |
|
374Water Inc.
$0.38 (7.85%)
|
SCWO |
|
FRANKLIN STREET PROPERTIES CORP /MA/
$1.81 (4.02%)
|
FSP |
|
Star Holdings
$8.18 (2.51%)
|
STHO |
|
EVOLUTION PETROLEUM CORP
$4.97 (0.20%)
|
EPM |
|
OP Bancorp
$12.51 (0.56%)
|
OPBK |
|
Senseonics Holdings, Inc.
$0.62 (4.33%)
|
SENS |
|
Western New England Bancorp, Inc.
$9.05 (1.00%)
|
WNEB |
|
CITIZENS, INC.
$5.09 (8.99%)
|
CIA |
|
Electromed, Inc.
$24.78 (0.65%)
|
ELMD |
|
Babcock & Wilcox Enterprises, Inc.
$0.95 (-2.06%)
|
BW |
|
Cango Inc.
$4.26 (12.70%)
|
CANG |
|
1stdibs.com, Inc.
$2.96 (-2.63%)
|
DIBS |
|
MBIA INC
$5.53 (2.22%)
|
MBI |
|
High Tide Inc.
$2.43 (2.97%)
|
HITI |
|
Oxford Square Capital Corp.
$2.59 (-2.26%)
|
OXSQ |
|
PENNS WOODS BANCORP INC
$28.30 (0.39%)
|
PWOD |
|
ASP Isotopes Inc.
$4.27 (0.95%)
|
ASPI |
|
DiaMedica Therapeutics Inc.
$5.99 (3.81%)
|
DMAC |
|
TruBridge, Inc.
$28.10 (4.38%)
|
TBRG |
|
Tuniu Corp
$1.09 (0.93%)
|
TOUR |
|
MONROE CAPITAL Corp
$7.86 (-0.38%)
|
MRCC |
|
Childrens Place, Inc.
$8.83 (5.50%)
|
PLCE |
|
Telomir Pharmaceuticals, Inc.
$4.17 (-8.95%)
|
TELO |
|
Nerdy Inc.
$1.59 (1.92%)
|
NRDY |
|
Innate Pharma SA
$2.02 (1.00%)
|
IPHA |
|
SMITH MIDLAND CORP
$33.03 (-1.81%)
|
SMID |
|
Hennessy Capital Investment Corp. VI
$10.80 (0.28%)
|
HCVI |
|
HNO International, Inc.
$0.97 (2.22%)
|
HNOI |
|
RICHARDSON ELECTRONICS, LTD.
$12.65 (1.32%)
|
RELL |
|
SAN JUAN BASIN ROYALTY TRUST
$5.26 (0.00%)
|
SJT |
|
MAGNACHIP SEMICONDUCTOR Corp
$3.88 (0.00%)
|
MX |
|
Seaport Entertainment Group Inc.
$20.20 (-2.27%)
|
SEG |
|
Ellington Credit Co
$5.84 (0.34%)
|
EARN |
|
ACCURAY INC
$1.87 (2.19%)
|
ARAY |
|
FULL HOUSE RESORTS INC
$4.02 (-0.12%)
|
FLL |
|
SK Growth Opportunities Corp
$11.73 (0.34%)
|
SKGR |
|
BV Financial, Inc.
$15.10 (-0.07%)
|
BVFL |
|
STRATTEC SECURITY CORP
$44.42 (2.47%)
|
STRT |
|
Ascend Wellness Holdings, Inc.
$0.36 (10.77%)
|
AAWH |
|
SANGAMO THERAPEUTICS, INC
$1.01 (2.94%)
|
SGMO |
|
Spark I Acquisition Corp
$10.72 (-0.28%)
|
SPKL |
|
Baijiayun Group Ltd
$0.62 (16.26%)
|
RTC |
|
GALECTIN THERAPEUTICS INC
$1.61 (-4.17%)
|
GALT |
|
Southland Holdings, Inc.
$3.40 (3.34%)
|
SLND |
|
BurTech Acquisition Corp.
$0.00 (0.00%)
|
BRKH |
|
Blink Charging Co.
$1.05 (10.04%)
|
BLNK |
|
Beauty Health Co
$1.32 (0.00%)
|
SKIN |
|
Armlogi Holding Corp.
$1.10 (-2.65%)
|
BTOC |
|
Portman Ridge Finance Corp
$15.45 (-2.15%)
|
PTMN |
|
Maiden Holdings, Ltd.
$0.76 (-2.65%)
|
MHLD |
|
TWIN DISC INC
$7.72 (-0.96%)
|
TWIN |
|
Aeva Technologies, Inc.
$2.80 (2.94%)
|
AEVA |
|
HAWTHORN BANCSHARES, INC.
$28.61 (0.35%)
|
HWBK |
|
Lineage Cell Therapeutics, Inc.
$0.50 (-3.85%)
|
LCTX |
|
Virgin Galactic Holdings, Inc
$3.47 (7.43%)
|
SPCE |
|
Piedmont Lithium Inc.
$7.10 (-0.56%)
|
PLL |
|
FiscalNote Holdings, Inc.
$1.05 (13.77%)
|
NOTE |
|
COMPUGEN LTD
$1.63 (-1.21%)
|
CGEN |
|
ESG Inc.
$0.00 (0.00%)
|
ESGH |
|
Douglas Elliman Inc.
$1.90 (0.53%)
|
DOUG |
|
Gauzy Ltd.
$9.66 (0.00%)
|
GAUZ |
|
ICTS INTERNATIONAL N V
$3.79 (-1.56%)
|
ICTSF |
|
Rigel Resource Acquisition Corp.
$0.00 (0.00%)
|
RRAC |
|
Rimini Street, Inc.
$4.07 (0.99%)
|
RMNI |
|
JOINT Corp
$11.02 (0.00%)
|
JYNT |
|
Clarus Corp
$4.04 (0.00%)
|
CLAR |
|
EMPIRE PETROLEUM CORP
$6.22 (-9.59%)
|
EP |
|
Caribou Biosciences, Inc.
$1.02 (0.99%)
|
CRBU |
|
Mountain & Co. I Acquisition Corp.
$0.00 (0.00%)
|
MCAA |
|
Stereotaxis, Inc.
$1.95 (6.56%)
|
STXS |
|
Enphys Acquisition Corp.
$0.00 (0.00%)
|
NFSCF |
|
Expensify, Inc.
$3.35 (-2.05%)
|
EXFY |
|
Alpha Tau Medical Ltd.
$2.66 (0.38%)
|
DRTS |
|
First Savings Financial Group, Inc.
$25.26 (1.12%)
|
FSFG |
|
Athena Bitcoin Global
$0.04 (1.25%)
|
ABIT |
|
Kandi Technologies Group, Inc.
$1.50 (4.90%)
|
KNDI |
|
Quest Resource Holding Corp
$2.81 (-5.39%)
|
QRHC |
|
RADCOM LTD
$12.15 (2.79%)
|
RDCM |
|
YXT.COM GROUP HOLDING Ltd
$0.97 (-2.02%)
|
YXT |
|
Learn CW Investment Corp
$0.00 (0.00%)
|
LCW |
|
Alchemy Investments Acquisition Corp 1
$11.22 (1.45%)
|
ALCY |
|
BIOSTEM TECHNOLOGIES
$10.05 (-6.51%)
|
BSEM |
|
AMMO, INC.
$1.43 (-2.05%)
|
POWW |
|
ACHIEVE LIFE SCIENCES, INC.
$2.91 (5.43%)
|
ACHV |
|
RumbleOn, Inc.
$3.64 (2.82%)
|
RMBL |
|
Energy Services of America CORP
$9.62 (0.42%)
|
ESOA |
|
MOLECULAR PARTNERS AG
$4.28 (-1.15%)
|
MOLN |
|
FIRST COMMUNITY CORP /SC/
$22.42 (-0.13%)
|
FCCO |
|
Silvercrest Asset Management Group Inc.
$16.70 (-0.95%)
|
SAMG |
|
Brooge Energy Ltd
$1.10 (-14.17%)
|
BROG |
|
TSS, Inc.
$9.37 (-2.90%)
|
TSSI |
|
DESTINATION XL GROUP, INC.
$1.91 (3.24%)
|
DXLG |
|
B. Riley Financial, Inc.
$4.46 (5.94%)
|
RILY |
|
MicroCloud Hologram Inc.
$0.85 (-6.85%)
|
HOLO |
|
Eva Live Inc
$0.00 (0.00%)
|
GOAI |
|
Complete Solaria, Inc.
$1.49 (-2.61%)
|
CSLR |
|
EVe Mobility Acquisition Corp
$0.00 (0.00%)
|
EVE |
|
Generation Bio Co.
$0.53 (10.42%)
|
GBIO |
|
Semler Scientific, Inc.
$36.03 (4.89%)
|
SMLR |
|
Information Services Group Inc.
$3.50 (4.32%)
|
III |
|
FIRST NORTHERN COMMUNITY BANCORP
$10.25 (-0.49%)
|
FNRN |
|
Planet Image International Ltd
$1.47 (-6.09%)
|
YIBO |
|
IB Acquisition Corp.
$10.29 (-0.39%)
|
IBAC |
|
Winvest Group Ltd
$0.52 (7.92%)
|
WNLV |
|
AMES NATIONAL CORP
$17.78 (-1.11%)
|
ATLO |
|
Townsquare Media, Inc.
$8.14 (4.49%)
|
TSQ |
|
SolarBank Corp
$4.50 (-3.64%)
|
SUUN |