|
VERDE RESOURCES, INC.
$0.13 (8.33%)
|
VRDR |
|
DOMO, INC.
$8.29 (-2.36%)
|
DOMO |
|
Bark, Inc.
$1.39 (3.36%)
|
BARK |
|
CIVISTA BANCSHARES, INC.
$19.41 (0.26%)
|
CIVB |
|
TriplePoint Venture Growth BDC Corp.
$6.96 (-5.69%)
|
TPVG |
|
AVITA Medical, Inc.
$8.80 (2.92%)
|
RCEL |
|
Ocugen, Inc.
$0.55 (2.69%)
|
OCGN |
|
Newegg Commerce, Inc.
$0.28 (-1.21%)
|
NEGG |
|
CHOICEONE FINANCIAL SERVICES INC
$28.70 (0.38%)
|
COFS |
|
John Marshall Bancorp, Inc.
$17.21 (0.00%)
|
JMSB |
|
Spirits Capital Corp
$0.00 (0.00%)
|
SSCC |
|
Qurate Retail, Inc.
$0.36 (-0.33%)
|
QRTEA |
|
WhiteHorse Finance, Inc.
$10.16 (2.52%)
|
WHF |
|
Backblaze, Inc.
$5.27 (1.74%)
|
BLZE |
|
SEACOR Marine Holdings Inc.
$5.21 (1.36%)
|
SMHI |
|
Akso Health Group
$1.26 (0.95%)
|
AHG |
|
Editas Medicine, Inc.
$1.33 (-9.25%)
|
EDIT |
|
ChromaDex Corp.
$7.80 (-0.51%)
|
CDXC |
|
CITIZENS FINANCIAL SERVICES INC
$56.87 (1.17%)
|
CZFS |
|
AerSale Corp
$8.62 (2.68%)
|
ASLE |
|
GEN Restaurant Group, Inc.
$6.27 (-0.95%)
|
GENK |
|
AUDIOEYE INC
$11.60 (2.29%)
|
AEYE |
|
Ranger Energy Services, Inc.
$14.33 (0.49%)
|
RNGR |
|
Eco Bright Future, Inc.
$0.00 (0.00%)
|
EBFI |
|
Alpine Income Property Trust, Inc.
$16.35 (1.10%)
|
PINE |
|
COLONY BANKCORP INC
$16.05 (0.38%)
|
CBAN |
|
ALLSPRING MULTI-SECTOR INCOME FUND
$9.21 (0.00%)
|
ERC |
|
Southern States Bancshares, Inc.
$31.49 (-1.78%)
|
SSBK |
|
ATLANTIC INTERNATIONAL CORP.
$5.95 (20.45%)
|
ATLN |
|
Poseida Therapeutics, Inc.
$0.00 (0.00%)
|
PSTX |
|
Akebia Therapeutics, Inc.
$2.23 (-1.55%)
|
AKBA |
|
Vanda Pharmaceuticals Inc.
$5.00 (0.41%)
|
VNDA |
|
Genfit S.A.
$3.51 (0.29%)
|
GNFT |
|
Amplify Energy Corp.
$3.89 (0.89%)
|
AMPY |
|
Better Home & Finance Holding Co
$11.83 (0.00%)
|
BETR |
|
TScan Therapeutics, Inc.
$1.64 (-6.03%)
|
TCRX |
|
PARK AEROSPACE CORP
$13.50 (0.26%)
|
PKE |
|
Compass Therapeutics, Inc.
$2.49 (1.22%)
|
CMPX |
|
Jasper Therapeutics, Inc.
$5.50 (0.18%)
|
JSPR |
|
Ponce Financial Group, Inc.
$12.98 (1.69%)
|
PDLB |
|
PCB BANCORP
$18.92 (0.00%)
|
PCB |
|
Slam Corp.
$11.60 (0.87%)
|
SLAMF |
|
Solid Biosciences Inc.
$5.09 (0.00%)
|
SLDB |
|
ESSA Pharma Inc.
$1.62 (0.00%)
|
EPIX |
|
BayCom Corp
$25.02 (2.58%)
|
BCML |
|
Rezolute, Inc.
$3.51 (-2.50%)
|
RZLT |
|
Sanara MedTech Inc.
$32.80 (1.27%)
|
SMTI |
|
Zentalis Pharmaceuticals, Inc.
$1.86 (4.80%)
|
ZNTL |
|
Eventbrite, Inc.
$2.26 (-0.44%)
|
EB |
|
CPI Card Group Inc.
$29.10 (1.70%)
|
PMTS |
|
PURE CYCLE CORP
$10.76 (0.80%)
|
PCYO |
|
BIODESIX INC
$0.70 (-2.73%)
|
BDSX |
|
DMC Global Inc.
$8.24 (1.85%)
|
BOOM |
|
StealthGas Inc.
$5.60 (0.90%)
|
GASS |
|
Seritage Growth Properties
$3.45 (2.23%)
|
SRG |
|
IROBOT CORP
$3.58 (-3.24%)
|
IRBT |
|
Intchains Group Ltd
$3.70 (-3.65%)
|
ICG |
|
SUPERIOR GROUP OF COMPANIES, INC.
$11.63 (-0.34%)
|
SGC |
|
NEW PACIFIC METALS CORP
$1.28 (1.59%)
|
NEWP |
|
Belpointe PREP, LLC
$63.50 (2.40%)
|
OZ |
|
Spirit Airlines, Inc.
$0.00 (0.00%)
|
SAVE |
|
AMARIN CORP PLC\UK
$0.41 (-1.55%)
|
AMRN |
|
AVIAT NETWORKS, INC.
$19.11 (0.21%)
|
AVNW |
|
SERA PROGNOSTICS, INC.
$4.07 (0.00%)
|
SERA |
|
TELOS CORP
$2.66 (-0.33%)
|
TLS |
|
AMERICAN PUBLIC EDUCATION INC
$21.76 (0.37%)
|
APEI |
|
Spring Valley Acquisition Corp. II
$11.50 (0.00%)
|
SVII |
|
PRIMEENERGY RESOURCES CORP
$206.52 (1.38%)
|
PNRG |
|
TREDEGAR CORP
$7.34 (0.00%)
|
TG |
|
Princeton Bancorp, Inc.
$29.91 (-0.37%)
|
BPRN |
|
Innovid Corp.
$3.14 (0.00%)
|
CTV |
|
NATURES SUNSHINE PRODUCTS INC
$13.05 (0.31%)
|
NATR |
|
8X8 INC /DE/
$2.18 (1.64%)
|
EGHT |
|
ON24 INC.
$5.78 (-1.03%)
|
ONTF |
|
TRANSCONTINENTAL REALTY INVESTORS INC
$28.73 (1.09%)
|
TCI |
|
FutureFuel Corp.
$4.10 (-0.97%)
|
FF |
|
POTBELLY CORP
$9.41 (0.75%)
|
PBPB |
|
EVI INDUSTRIES, INC.
$18.00 (0.00%)
|
EVI |
|
Cartesian Growth Corp II
$11.81 (0.17%)
|
RENE |
|
PARKE BANCORP, INC.
$18.60 (0.43%)
|
PKBK |
|
Agora, Inc.
$5.46 (-4.21%)
|
API |
|
Seanergy Maritime Holdings Corp.
$7.46 (2.05%)
|
SHIP |
|
ZYNEX INC
$3.01 (1.35%)
|
ZYXI |
|
NEXPOINT DIVERSIFIED REAL ESTATE TRUST
$3.53 (-17.72%)
|
NXDT |
|
Nanobiotix S.A.
$3.23 (-0.46%)
|
NBTX |
|
Zura Bio Ltd
$1.30 (1.17%)
|
ZURA |
|
MVB FINANCIAL CORP
$17.10 (0.59%)
|
MVBF |
|
Western Copper & Gold Corp
$1.05 (0.97%)
|
WRN |
|
Quad/Graphics, Inc.
$5.58 (1.36%)
|
QUAD |
|
Helix Acquisition Corp. II
$10.77 (-0.19%)
|
HLXB |
|
NATURAL GAS SERVICES GROUP INC
$23.32 (3.00%)
|
NGS |
|
Nikola Corp
$0.20 (-22.13%)
|
NKLA |
|
Inspired Entertainment, Inc.
$8.63 (3.05%)
|
INSE |
|
Clipper Realty Inc.
$4.09 (-10.52%)
|
CLPR |
|
Procaps Group, S.A.
$0.00 (0.00%)
|
PROC |
|
DELCATH SYSTEMS, INC.
$12.87 (2.31%)
|
DCTH |
|
PLUMAS BANCORP
$43.13 (1.77%)
|
PLBC |
|
Blade Air Mobility, Inc.
$3.18 (1.11%)
|
BLDE |
|
ZHEN DING RESOURCES INC.
$1.76 (-19.27%)
|
RBTK |
|
Angel Oak Mortgage REIT, Inc.
$9.66 (0.10%)
|
AOMR |
|
MICROVISION, INC.
$1.29 (0.39%)
|
MVIS |
|
Alpha Teknova, Inc.
$5.71 (2.33%)
|
TKNO |
|
LINKBANCORP, Inc.
$7.15 (3.62%)
|
LNKB |
|
NEKTAR THERAPEUTICS
$0.94 (4.58%)
|
NKTR |
|
NOVONIX Ltd
$1.13 (-0.44%)
|
NVX |
|
Spire Global, Inc.
$8.83 (3.07%)
|
SPIR |
|
2seventy bio, Inc.
$4.95 (0.00%)
|
TSVT |
|
Rubber Leaf Inc
$0.00 (0.00%)
|
RLEA |
|
ONITY GROUP INC.
$30.38 (0.33%)
|
ONIT |
|
Barnes & Noble Education, Inc.
$9.86 (-0.45%)
|
BNED |
|
TIMBERLAND BANCORP INC
$30.12 (2.36%)
|
TSBK |
|
Taihe Group, Inc.
$0.00 (0.00%)
|
TIHE |
|
ASURE SOFTWARE INC
$9.61 (0.81%)
|
ASUR |
|
BRC Inc.
$2.12 (-0.47%)
|
BRCC |
|
KNOT Offshore Partners LP
$5.54 (2.03%)
|
KNOP |
|
Black Diamond Therapeutics, Inc.
$1.71 (-0.58%)
|
BDTX |
|
Outbrain Inc.
$4.15 (2.85%)
|
OB |
|
City Office REIT, Inc.
$5.05 (-0.39%)
|
CIO |
|
Adaptimmune Therapeutics PLC
$0.46 (1.42%)
|
ADAP |
|
Sterling Bancorp, Inc.
$4.89 (1.24%)
|
SBT |
|
Braemar Hotels & Resorts Inc.
$2.93 (-0.68%)
|
BHR |
|
SOPHiA GENETICS SA
$3.28 (1.86%)
|
SOPH |
|
Global Cord Blood Corp
$0.83 (-19.12%)
|
CORBF |
|
Arq, Inc.
$4.95 (-0.40%)
|
ARQ |
|
Cooper-Standard Holdings Inc.
$14.44 (3.55%)
|
CPS |
|
ROCKY BRANDS, INC.
$18.91 (2.47%)
|
RCKY |
|
James River Group Holdings, Ltd.
$4.03 (0.50%)
|
JRVR |
|
Corbus Pharmaceuticals Holdings, Inc.
$6.71 (-1.18%)
|
CRBP |
|
FVCBankcorp, Inc.
$10.49 (0.00%)
|
FVCB |
|
Orion Group Holdings Inc
$5.60 (0.63%)
|
ORN |
|
MIDDLEFIELD BANC CORP
$26.25 (-0.94%)
|
MBCN |
|
XBiotech Inc.
$3.41 (3.02%)
|
XBIT |
|
KINGSWAY FINANCIAL SERVICES INC
$7.36 (0.96%)
|
KFS |
|
Cabaletta Bio, Inc.
$1.80 (-1.37%)
|
CABA |
|
Contango ORE, Inc.
$10.28 (8.32%)
|
CTGO |
|
ENANTA PHARMACEUTICALS INC
$6.20 (-6.77%)
|
ENTA |
|
Bankwell Financial Group, Inc.
$28.67 (-2.25%)
|
BWFG |
|
Blue Foundry Bancorp
$9.46 (1.72%)
|
BLFY |
|
UTAH MEDICAL PRODUCTS INC
$56.83 (-0.81%)
|
UTMD |
|
Gossamer Bio, Inc.
$1.34 (-7.93%)
|
GOSS |
|
Candel Therapeutics, Inc.
$8.73 (-0.29%)
|
CADL |
|
TrueBlue, Inc.
$5.85 (0.34%)
|
TBI |
|
Forge Global Holdings, Inc.
$0.66 (12.35%)
|
FRGE |
|
Mersana Therapeutics, Inc.
$0.45 (-3.83%)
|
MRSN |
|
Inogen Inc
$7.48 (0.40%)
|
INGN |
|
FLEXSTEEL INDUSTRIES INC
$38.90 (0.31%)
|
FLXS |
|
RGC RESOURCES INC
$21.33 (0.99%)
|
RGCO |
|
uniQure N.V.
$14.22 (0.14%)
|
QURE |
|
CHEMUNG FINANCIAL CORP
$49.07 (0.52%)
|
CHMG |
|
Trevi Therapeutics, Inc.
$6.40 (-5.19%)
|
TRVI |
|
Trident Digital Tech Holdings Ltd
$0.99 (1.32%)
|
TDTH |
|
GEORGIA POWER CO
$0.00 (0.00%)
|
GPJA |
|
Gold Royalty Corp.
$1.54 (1.95%)
|
GROY |
|
Solid Power, Inc.
$1.15 (1.33%)
|
SLDP |
|
CERAGON NETWORKS LTD
$2.68 (-2.01%)
|
CRNT |
|
Fulcrum Therapeutics, Inc.
$3.01 (-3.53%)
|
FULC |
|
OMEROS CORP
$8.53 (1.31%)
|
OMER |
|
FOSTER L B CO
$20.31 (-0.02%)
|
FSTR |
|
Vicapsys Life Sciences, Inc.
$2.45 (2.08%)
|
VICP |
|
TUCOWS INC /PA/
$16.85 (-2.03%)
|
TCX |
|
INVESCO DB BASE METALS FUND
$0.00 (0.00%)
|
DBB |
|
Inhibrx Biosciences, Inc.
$14.54 (3.09%)
|
INBX |
|
Dakota Gold Corp.
$3.23 (1.57%)
|
DC |
|
SECURITY NATIONAL FINANCIAL CORP
$12.25 (0.57%)
|
SNFCA |
|
Acrivon Therapeutics, Inc.
$5.52 (1.47%)
|
ACRV |
|
A.K.A. BRANDS HOLDING CORP.
$11.85 (3.67%)
|
AKA |
|
Grayscale Litecoin Trust (LTC)
$7.86 (-0.96%)
|
LTCN |
|
Virginia National Bankshares Corp
$35.57 (-0.53%)
|
VABK |
|
LifeMD, Inc.
$5.81 (-2.19%)
|
LFMD |
|
ALTA EQUIPMENT GROUP INC.
$5.27 (-0.47%)
|
ALTG |
|
NORWOOD FINANCIAL CORP
$24.96 (0.56%)
|
NWFL |
|
iLearningEngines, Inc.
$0.00 (0.00%)
|
AILE |
|
Laser Photonics Corp
$3.59 (-0.83%)
|
LASE |
|
Oak Valley Bancorp
$24.14 (1.64%)
|
OVLY |
|
AG Mortgage Investment Trust, Inc.
$7.48 (0.13%)
|
MITT |
|
VIRCO MFG CORPORATION
$9.92 (-0.20%)
|
VIRC |
|
COLOMBIER ACQUISITION CORP. II
$10.60 (0.19%)
|
CLBR |
|
Big Tree Cloud Holdings Ltd
$0.00 (0.00%)
|
DSY |
|
Valens Semiconductor Ltd.
$2.08 (2.37%)
|
VLN |
|
WEWARDS, INC.
$2.11 (4.46%)
|
WEWA |
|
P3 Health Partners Inc.
$0.18 (1.20%)
|
PIII |
|
TPI COMPOSITES, INC
$1.10 (2.34%)
|
TPIC |
|
Origin Materials, Inc.
$0.82 (0.26%)
|
ORGN |
|
AGBA Group Holding Ltd.
$0.00 (0.00%)
|
AGBA |
|
CODEXIS, INC.
$2.88 (3.56%)
|
CDXS |
|
Orion Office REIT Inc.
$2.43 (1.04%)
|
ONL |
|
SES AI Corp
$0.55 (25.47%)
|
SES |
|
scPharmaceuticals Inc.
$3.02 (-0.33%)
|
SCPH |
|
Cellectis S.A.
$1.21 (-2.42%)
|
CLLS |
|
ALICO, INC.
$29.08 (0.24%)
|
ALCO |
|
Amylyx Pharmaceuticals, Inc.
$3.58 (-1.19%)
|
AMLX |
|
SWK Holdings Corp
$16.10 (-0.40%)
|
SWKH |
|
EVANS BANCORP INC
$39.33 (0.83%)
|
EVBN |
|
Pyxis Oncology, Inc.
$1.15 (3.38%)
|
PYXS |
|
MACROGENICS INC
$2.17 (-2.25%)
|
MGNX |
|
Investcorp Europe Acquisition Corp I
$0.00 (0.00%)
|
IVCB |
|
STRATUS PROPERTIES INC
$18.67 (3.33%)
|
STRS |
|
MEDIFAST INC
$14.12 (1.29%)
|
MED |
|
Baozun Inc.
$3.47 (2.66%)
|
BZUN |
|
Idaho Strategic Resources, Inc.
$12.77 (4.19%)
|
IDR |