Access Comprehensive US Stock Data
Company Search
Quickly browse or search through our extensive collection of US-based companies. Find detailed financial records going back 10 years.
All Companies
Company / Price | Symbol |
---|---|
ALASKA AIR GROUP, INC. $53.94 (2.55%) | ALK |
Nextracker Inc. $44.31 (-1.88%) | NXT |
SELECTIVE INSURANCE GROUP INC $87.80 (2.75%) | SIGI |
STERICYCLE INC $0.00 (0.00%) | SRCL |
Enact Holdings, Inc. $33.40 (1.52%) | ACT |
Brookfield Infrastructure Corp $34.74 (1.52%) | BIPC |
Blue Owl Capital Corp $14.40 (2.27%) | OBDC |
MAXIMUS, INC. $67.11 (0.40%) | MMS |
DYCOM INDUSTRIES INC $155.57 (5.49%) | DY |
Stevanato Group S.p.A. $20.03 (1.01%) | STVN |
OLIN Corp $24.64 (3.53%) | OLN |
BALCHEM CORP $167.72 (0.73%) | BCPC |
Avidity Biosciences, Inc. $31.11 (-3.17%) | RNA |
Blueprint Medicines Corp $89.58 (-0.29%) | BPMC |
Red Rock Resorts, Inc. $45.04 (5.50%) | RRR |
SILGAN HOLDINGS INC $49.62 (1.64%) | SLGN |
MDU RESOURCES GROUP INC $16.88 (2.61%) | MDU |
Champion Homes, Inc. $94.45 (2.61%) | SKY |
OneMain Holdings, Inc. $48.63 (7.23%) | OMF |
ICL Group Ltd. $6.25 (2.12%) | ICL |
FS KKR Capital Corp $21.44 (2.24%) | FSK |
NATIONAL FUEL GAS CO $76.46 (2.41%) | NFG |
BILL Holdings, Inc. $46.42 (5.43%) | BILL |
IDACORP INC $115.96 (0.78%) | IDA |
BOISE CASCADE Co $99.35 (3.08%) | BCC |
BRUNSWICK CORP $57.71 (2.65%) | BC |
PVH CORP. /DE/ $63.81 (-0.27%) | PVH |
CORVEL CORP $106.65 (3.06%) | CRVL |
Macro Bank Inc. $85.23 (3.16%) | BMA |
VALVOLINE INC $35.42 (1.72%) | VVV |
F&G Annuities & Life, Inc. $42.73 (6.11%) | FG |
SONOCO PRODUCTS CO $45.63 (2.06%) | SON |
HANOVER INSURANCE GROUP, INC. $169.38 (1.80%) | THG |
CREDIT ACCEPTANCE CORP $478.21 (4.28%) | CACC |
ENERGY CO OF PARANA $7.25 (4.32%) | ELP |
COLUMBIA BANKING SYSTEM, INC. $24.77 (3.47%) | COLB |
NEXSTAR MEDIA GROUP, INC. $169.88 (0.79%) | NXST |
Sensata Technologies Holding plc $27.18 (2.72%) | ST |
ACI WORLDWIDE, INC. $52.92 (3.64%) | ACIW |
DENTSPLY SIRONA Inc. $15.56 (3.73%) | XRAY |
SEALED AIR CORP/DE $29.87 (1.05%) | SEE |
LINCOLN NATIONAL CORP $36.09 (4.73%) | LNC |
Southwest Gas Holdings, Inc. $74.92 (1.97%) | SWX |
BEACON ROOFING SUPPLY INC $118.34 (0.31%) | BECN |
HOME BANCSHARES INC $28.38 (1.76%) | HOMB |
UGI CORP /PA/ $33.12 (3.56%) | UGI |
Krystal Biotech, Inc. $179.38 (1.13%) | KRYS |
AFFILIATED MANAGERS GROUP, INC. $163.12 (2.70%) | AMG |
NEWMARKET CORP $525.26 (1.13%) | NEU |
PJT Partners Inc. $138.83 (-0.77%) | PJT |
Option Care Health, Inc. $32.66 (1.30%) | OPCH |
Ultragenyx Pharmaceutical Inc. $39.34 (0.23%) | RARE |
FIRST FINANCIAL BANKSHARES INC $35.78 (1.85%) | FFIN |
Kyndryl Holdings, Inc. $35.27 (4.50%) | KD |
MURPHY OIL CORP $26.04 (4.66%) | MUR |
CHART INDUSTRIES INC $148.84 (4.30%) | GTLS |
Frontline plc $15.43 (-1.28%) | FRO |
RADIAN GROUP INC $31.50 (1.35%) | RDN |
Vontier Corp $33.15 (3.27%) | VNT |
Lyft, Inc. $11.92 (5.77%) | LYFT |
Sprott Physical Silver Trust $11.53 (0.09%) | PSLV |
Boot Barn Holdings, Inc. $101.81 (0.89%) | BOOT |
FirstCash Holdings, Inc. $116.94 (3.45%) | FCFS |
Phillips Edison & Company, Inc. $34.81 (1.10%) | PECO |
GROUP 1 AUTOMOTIVE INC $385.94 (0.18%) | GPI |
Dun & Bradstreet Holdings, Inc. $8.06 (2.15%) | DNB |
Sprott Physical Gold & Silver Trust $27.66 (-0.07%) | CEF |
CIVITAS RESOURCES, INC. $33.62 (3.03%) | CIVI |
BRINKS CO $85.72 (2.79%) | BCO |
RadNet, Inc. $46.54 (1.35%) | RDNT |
Knife River Corp $93.29 (5.66%) | KNF |
GLACIER BANCORP, INC. $44.95 (2.07%) | GBCI |
HARLEY-DAVIDSON, INC. $24.56 (1.49%) | HOG |
HEXCEL CORP /DE/ $56.48 (1.84%) | HXL |
Dutch Bros Inc. $62.48 (4.81%) | BROS |
Credo Technology Group Holding Ltd $49.15 (9.34%) | CRDO |
Madison Square Garden Sports Corp. $188.92 (1.71%) | MSGS |
SCOTTS MIRACLE-GRO CO $60.52 (0.68%) | SMG |
Qifu Technology, Inc. $43.19 (8.06%) | QFIN |
Oscar Health, Inc. $13.22 (2.64%) | OSCR |
UMB FINANCIAL CORP $101.42 (3.29%) | UMBF |
Capri Holdings Ltd $21.49 (1.75%) | CPRI |
FIVE BELOW, INC $73.00 (1.04%) | FIVE |
AIR LEASE CORP $46.02 (3.37%) | AL |
Magnolia Oil & Gas Corp $23.27 (3.24%) | MGY |
Life Time Group Holdings, Inc. $28.74 (3.08%) | LTH |
CNX Resources Corp $30.50 (2.14%) | CNX |
COLUMBIA SPORTSWEAR CO $78.42 (0.59%) | COLM |
FNB CORP/PA/ $13.46 (2.67%) | FNB |
Schneider National, Inc. $23.75 (1.45%) | SNDR |
PORTLAND GENERAL ELECTRIC CO /OR/ $44.88 (1.29%) | POR |
TransMedics Group, Inc. $68.53 (6.50%) | TMDX |
UNITED BANKSHARES INC/WV $34.56 (1.56%) | UBSI |
CLARIVATE PLC $4.13 (3.51%) | CLVT |
Enstar Group LTD $331.94 (-0.07%) | ESGR |
CORCEPT THERAPEUTICS INC $56.01 (2.11%) | CORT |
LANCASTER COLONY CORP $180.02 (1.40%) | LANC |
Organon & Co. $15.31 (2.34%) | OGN |
SLM Corp $29.26 (3.17%) | SLM |
FLOWERS FOODS INC $18.41 (-0.65%) | FLO |
Tenable Holdings, Inc. $36.06 (2.30%) | TENB |
TRINET GROUP, INC. $74.95 (2.25%) | TNET |
MSC INDUSTRIAL DIRECT CO INC $77.00 (3.43%) | MSM |
TOWER SEMICONDUCTOR LTD $38.97 (4.17%) | TSEM |
RAYONIER INC $27.94 (2.46%) | RYN |
UNITED STATES CELLULAR CORP $65.38 (2.80%) | USM |
Moelis & Co $59.55 (1.71%) | MC |
FRANKLIN ELECTRIC CO INC $100.08 (1.88%) | FELE |
BGC Group, Inc. $8.81 (3.28%) | BGC |
CareTrust REIT, Inc. $28.42 (2.60%) | CTRE |
Bank OZK $44.19 (2.91%) | OZK |
Matson, Inc. $130.10 (0.51%) | MATX |
Virtu Financial, Inc. $35.71 (4.45%) | VIRT |
COHEN & STEERS, INC. $77.70 (2.89%) | CNS |
Q2 Holdings, Inc. $75.87 (3.83%) | QTWO |
ITRON, INC. $104.57 (0.64%) | ITRI |
BELDEN INC. $101.38 (1.56%) | BDC |
GDS Holdings Ltd $35.27 (5.22%) | GDS |
M/I HOMES, INC. $117.22 (2.08%) | MHO |
Nuvei Corp $0.00 (0.00%) | NVEI |
AVNET INC $47.79 (2.53%) | AVT |
California Resources Corp $43.60 (3.69%) | CRC |
QUALYS, INC. $126.39 (3.96%) | QLYS |
Alkermes plc. $34.03 (1.22%) | ALKS |
ASBURY AUTOMOTIVE GROUP INC $230.88 (1.70%) | ABG |
BridgeBio Pharma, Inc. $32.97 (2.04%) | BBIO |
SM Energy Co $29.99 (4.24%) | SM |
GATX CORP $153.88 (2.63%) | GATX |
Rocket Lab USA, Inc. $18.81 (7.06%) | RKLB |
Sotera Health Co $11.59 (2.02%) | SHC |
Biohaven Ltd. $29.15 (3.30%) | BHVN |
INDEPENDENCE REALTY TRUST, INC. $20.98 (1.99%) | IRT |
Polaris Inc. $42.33 (0.24%) | PII |
ORMAT TECHNOLOGIES, INC. $71.85 (0.50%) | ORA |
NEW JERSEY RESOURCES CORP $49.21 (2.39%) | NJR |
ADMA BIOLOGICS, INC. $18.43 (2.90%) | ADMA |
MILLICOM INTERNATIONAL CELLULAR SA $30.38 (2.95%) | TIGO |
Arcosa, Inc. $80.69 (2.45%) | ACA |
Cosan S.A. $5.28 (7.10%) | CSAN |
VERRA MOBILITY Corp $20.66 (2.28%) | VRRM |
Gates Industrial Corp plc $19.67 (4.63%) | GTES |
HERC HOLDINGS INC $129.28 (5.75%) | HRI |
MADRIGAL PHARMACEUTICALS, INC. $348.35 (7.84%) | MDGL |
KILROY REALTY CORP $33.18 (3.62%) | KRC |
Waystar Holding Corp. $36.47 (3.40%) | WAY |
WHITE MOUNTAINS INSURANCE GROUP LTD $1,883.09 (1.39%) | WTM |
AVIENT CORP $40.29 (2.03%) | AVNT |
NEW YORK COMMUNITY BANCORP, INC. $0.00 (0.00%) | NYCB |
Kontoor Brands, Inc. $62.36 (4.79%) | KTB |
SL GREEN REALTY CORP $56.75 (2.11%) | SLG |
Lazard, Inc. $44.93 (0.00%) | LAZ |
IAC Inc. $44.56 (2.37%) | IAC |
Clear Secure, Inc. $24.52 (-1.61%) | YOU |
PIPER SANDLER COMPANIES $253.70 (0.66%) | PIPR |
COUSINS PROPERTIES INC $28.68 (2.21%) | CUZ |
VALLEY NATIONAL BANCORP $8.80 (2.80%) | VLY |
SELECT MEDICAL HOLDINGS CORP $16.77 (1.15%) | SEM |
MARA Holdings, Inc. $13.18 (8.39%) | MARA |
EURONET WORLDWIDE, INC. $102.30 (1.38%) | EEFT |
STERLING INFRASTRUCTURE, INC. $121.37 (3.02%) | STRL |
NATIONAL BEVERAGE CORP $40.12 (-1.13%) | FIZZ |
RAMBUS INC $54.43 (4.77%) | RMBS |
ICU MEDICAL INC/DE $143.45 (2.33%) | ICUI |
Sabra Health Care REIT, Inc. $17.30 (2.61%) | SBRA |
Main Street Capital CORP $56.26 (2.83%) | MAIN |
Shake Shack Inc. $87.48 (5.69%) | SHAK |
GRUPO SIMEC, S.A.B. de C.V. $26.30 (1.23%) | SIM |
Arcellx, Inc. $71.68 (0.14%) | ACLX |
ULTRAPAR HOLDINGS INC $3.03 (6.69%) | UGP |
BLACKBAUD INC $63.45 (0.24%) | BLKB |
Integer Holdings Corp $117.89 (-0.43%) | ITGR |
PLAINS GP HOLDINGS LP $21.10 (1.74%) | PAGP |
Macy's, Inc. $13.08 (-4.11%) | M |
FULLER H B CO $53.43 (1.04%) | FUL |
Axsome Therapeutics, Inc. $121.91 (0.21%) | AXSM |
RXO, Inc. $18.46 (1.21%) | RXO |
ServisFirst Bancshares, Inc. $83.39 (3.21%) | SFBS |
HANCOCK WHITNEY CORP $51.21 (3.23%) | HWC |
BRP Inc. $38.51 (0.80%) | DOOO |
WORKIVA INC $87.54 (2.92%) | WK |
SASOL LTD $4.33 (5.10%) | SSL |
International Game Technology PLC $16.65 (1.09%) | IGT |
Tri Pointe Homes, Inc. $31.54 (1.25%) | TPH |
ALGONQUIN POWER & UTILITIES CORP. $5.07 (3.47%) | AQN |
BLACK HILLS CORP /SD/ $61.18 (3.17%) | BKH |
Lumentum Holdings Inc. $63.61 (5.51%) | LITE |
ASHLAND INC. $57.06 (1.98%) | ASH |
AMERICAN EAGLE OUTFITTERS INC $11.06 (0.73%) | AEO |
ONE Gas, Inc. $74.08 (2.31%) | OGS |
ASSURED GUARANTY LTD $86.28 (2.54%) | AGO |
ASGN Inc $68.05 (1.52%) | ASGN |
Ameris Bancorp $57.33 (3.19%) | ABCB |
Huntsman CORP $17.28 (2.07%) | HUN |
Immunovant, Inc. $19.52 (3.89%) | IMVT |
Grand Canyon Education, Inc. $168.91 (2.46%) | LOPE |
INTER PARFUMS INC $127.22 (2.04%) | IPAR |
LG Display Co., Ltd. $3.19 (0.95%) | LPL |
SIGNET JEWELERS LTD $47.95 (3.30%) | SIG |
Denali Therapeutics Inc. $15.15 (1.75%) | DNLI |
Pampa Energy Inc. $82.44 (4.81%) | PAM |