Access Comprehensive US Stock Data
Company Search
Quickly browse or search through our extensive collection of US-based companies. Find detailed financial records going back 10 years.
All Companies
| Company / Price | Symbol |
|---|---|
| Voya Financial, Inc. $66.83 (2.66%) | VOYA |
| Lucid Group, Inc. $2.09 (2.96%) | LCID |
| OneStream, Inc. $21.11 (3.73%) | OS |
| Elastic N.V. $95.10 (3.74%) | ESTC |
| V F CORP $16.62 (1.96%) | VFC |
| BERRY GLOBAL GROUP, INC. $70.11 (1.74%) | BERY |
| LOUISIANA-PACIFIC CORP $91.55 (2.44%) | LPX |
| SMARTSHEET INC $0.00 (0.00%) | SMAR |
| MACOM Technology Solutions Holdings, Inc. $109.07 (4.66%) | MTSI |
| Intra-Cellular Therapies, Inc. $131.26 (-0.08%) | ITCI |
| Gildan Activewear Inc. $46.53 (1.24%) | GIL |
| DT Midstream, Inc. $95.79 (2.64%) | DTM |
| AGREE REALTY CORP $76.88 (1.69%) | ADC |
| Revolution Medicines, Inc. $39.12 (0.23%) | RVMD |
| KT CORP $18.28 (1.11%) | KT |
| COMMERCE BANCSHARES INC /MO/ $60.71 (3.16%) | CBSH |
| BRF S.A. $3.18 (-0.31%) | BRFS |
| Walgreens Boots Alliance, Inc. $11.23 (-0.27%) | WBA |
| Paramount Global $11.69 (0.43%) | PARA |
| FIRST INDUSTRIAL REALTY TRUST INC $55.08 (1.44%) | FR |
| RANGE RESOURCES CORP $38.32 (2.30%) | RRC |
| Meritage Homes CORP $70.42 (1.46%) | MTH |
| EXELIXIS, INC. $36.65 (-0.41%) | EXEL |
| Luckin Coffee Inc. $33.60 (5.96%) | LKNCY |
| Lantheus Holdings, Inc. $101.10 (1.82%) | LNTH |
| MIDDLEBY Corp $151.67 (2.69%) | MIDD |
| AUTOLIV INC $90.15 (2.82%) | ALV |
| Informatica Inc. $18.29 (5.18%) | INFA |
| TREX CO INC $56.84 (5.26%) | TREX |
| Penumbra Inc $272.62 (4.60%) | PEN |
| AGCO CORP /DE $93.84 (1.80%) | AGCO |
| SentinelOne, Inc. $18.51 (1.54%) | S |
| SPX Technologies, Inc. $134.26 (2.16%) | SPXC |
| Celsius Holdings, Inc. $27.08 (1.69%) | CELH |
| Ternium S.A. $32.93 (2.05%) | TX |
| Taylor Morrison Home Corp $58.69 (1.03%) | TMHC |
| Antero Midstream Corp $17.01 (0.53%) | AM |
| AMKOR TECHNOLOGY, INC. $19.61 (3.26%) | AMKR |
| HARMONY GOLD MINING CO LTD $12.11 (-0.82%) | HMY |
| Nuvalent, Inc. $77.01 (3.40%) | NUVL |
| PINNACLE FINANCIAL PARTNERS INC $102.82 (2.79%) | PNFP |
| Dolby Laboratories, Inc. $81.93 (2.41%) | DLB |
| Elanco Animal Health Inc $10.44 (1.26%) | ELAN |
| American Airlines Group Inc. $10.87 (1.87%) | AAL |
| Sunoco LP $57.86 (0.75%) | SUN |
| SouthState Corp $91.60 (2.46%) | SSB |
| TAL Education Group $13.30 (3.91%) | TAL |
| SPS COMMERCE INC $129.43 (5.18%) | SPSC |
| RLI CORP $75.69 (1.73%) | RLI |
| HALOZYME THERAPEUTICS, INC. $62.27 (1.98%) | HALO |
| LATTICE SEMICONDUCTOR CORP $60.79 (4.85%) | LSCC |
| STAG Industrial, Inc. $35.45 (1.37%) | STAG |
| Grifols SA $7.98 (3.37%) | GRFS |
| MASIMO CORP $168.21 (1.52%) | MASI |
| MKS INSTRUMENTS INC $86.32 (6.25%) | MKSI |
| WillScot Holdings Corp $29.95 (4.72%) | WSC |
| KIRBY CORP $99.03 (2.97%) | KEX |
| AUTONATION, INC. $160.21 (2.26%) | AN |
| GERDAU S.A. $2.94 (5.00%) | GGB |
| HEALTHEQUITY, INC. $97.41 (3.66%) | HQY |
| CONSUMERS ENERGY CO $0.00 (0.00%) | CMS-PB |
| Genpact LTD $50.14 (1.60%) | G |
| WINTRUST FINANCIAL CORP $110.85 (2.87%) | WTFC |
| ABERCROMBIE & FITCH CO /DE/ $79.79 (5.08%) | ANF |
| POPULAR, INC. $90.11 (2.60%) | BPOP |
| ARROW ELECTRONICS, INC. $104.72 (2.74%) | ARW |
| ROBERT HALF INC. $53.08 (2.16%) | RHI |
| Installed Building Products, Inc. $171.21 (1.53%) | IBP |
| STARWOOD PROPERTY TRUST, INC. $19.93 (1.94%) | STWD |
| Science Applications International Corp $104.43 (0.16%) | SAIC |
| Planet Fitness, Inc. $95.51 (2.42%) | PLNT |
| CULLEN/FROST BANKERS, INC. $122.62 (2.29%) | CFR |
| GLAUKOS Corp $102.19 (5.79%) | GKOS |
| UiPath, Inc. $10.88 (9.13%) | PATH |
| INSIGHT ENTERPRISES INC $151.43 (0.28%) | NSIT |
| WATTS WATER TECHNOLOGIES INC $211.00 (2.23%) | WTS |
| Zeta Global Holdings Corp. $13.98 (2.04%) | ZETA |
| Viking Therapeutics, Inc. $30.89 (3.90%) | VKTX |
| HashiCorp, Inc. $34.78 (-0.09%) | HCP |
| Jackson Financial Inc. $82.76 (4.28%) | JXN |
| COGNEX CORP $31.51 (4.13%) | CGNX |
| StepStone Group Inc. $53.67 (4.80%) | STEP |
| Jazz Pharmaceuticals plc $137.96 (1.40%) | JAZZ |
| Bath & Body Works, Inc. $29.50 (3.69%) | BBWI |
| AST SpaceMobile, Inc. $28.15 (7.77%) | ASTS |
| CCC Intelligent Solutions Holdings Inc. $9.32 (1.19%) | CCCS |
| MSA Safety Inc $150.39 (0.51%) | MSA |
| FLOWSERVE CORP $49.00 (2.94%) | FLS |
| Essent Group Ltd. $54.72 (1.20%) | ESNT |
| GENTEX CORP $24.31 (1.89%) | GNTX |
| SiteOne Landscape Supply, Inc. $122.61 (1.96%) | SITE |
| Post Holdings, Inc. $112.18 (0.46%) | POST |
| ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ $48.63 (3.47%) | ZION |
| AZEK Co Inc. $41.22 (4.06%) | AZEK |
| First American Financial Corp $63.83 (1.93%) | FAF |
| Lumen Technologies, Inc. $4.87 (4.73%) | LUMN |
| EnLink Midstream, LLC $0.00 (0.00%) | ENLC |
| MODINE MANUFACTURING CO $85.42 (4.09%) | MOD |
| Summit Materials, Inc. $52.45 (-0.08%) | SUM |
| PROSPERITY BANCSHARES INC $71.06 (2.54%) | PB |
| AXIS CAPITAL HOLDINGS LTD $93.83 (2.43%) | AXS |
| GRUPO FINANCIERO GALICIA SA $59.42 (3.99%) | GGAL |
| Bausch & Lomb Corp $15.35 (1.05%) | BLCO |
| Wayfair Inc. $31.89 (2.87%) | W |
| COMMVAULT SYSTEMS INC $159.17 (7.32%) | CVLT |
| LANDSTAR SYSTEM INC $150.41 (0.93%) | LSTR |
| MGIC INVESTMENT CORP $23.10 (2.39%) | MTG |
| Freshpet, Inc. $87.84 (1.55%) | FRPT |
| VAIL RESORTS INC $159.57 (-0.10%) | MTN |
| Healthcare Realty Trust Inc $16.64 (2.02%) | HR |
| BOK FINANCIAL CORP $101.93 (2.86%) | BOKF |
| Loar Holdings Inc. $65.85 (3.78%) | LOAR |
| ENERGY CO OF MINAS GERAIS $1.91 (-1.55%) | CIG |
| Element Solutions Inc $26.10 (3.49%) | ESI |
| MATTEL INC /DE/ $19.75 (0.46%) | MAT |
| EchoStar CORP $26.14 (-0.95%) | SATS |
| LITTELFUSE INC /DE $210.51 (2.64%) | LFUS |
| Reynolds Consumer Products Inc. $23.41 (0.09%) | REYN |
| MOOG INC. $0.00 (0.00%) | MOG-A |
| ADT Inc. $7.48 (2.19%) | ADT |
| EMBRAER S.A. $52.33 (2.61%) | ERJ |
| Squarespace, Inc. $0.00 (0.00%) | SQSP |
| OSHKOSH CORP $95.77 (0.79%) | OSK |
| Ryman Hospitality Properties, Inc. $96.56 (3.28%) | RHP |
| CIRRUS LOGIC, INC. $99.82 (1.51%) | CRUS |
| BADGER METER INC $198.10 (1.53%) | BMI |
| NOV Inc. $14.30 (2.22%) | NOV |
| MINISO Group Holding Ltd $20.69 (4.92%) | MNSO |
| ICAHN ENTERPRISES L.P. $9.50 (7.10%) | IEP |
| ESAB Corp $120.28 (3.77%) | ESAB |
| Terreno Realty Corp $66.36 (1.90%) | TRNO |
| Weatherford International plc $53.11 (2.35%) | WFRD |
| COMMERCIAL METALS Co $46.34 (4.16%) | CMC |
| NOVANTA INC $136.07 (1.19%) | NOVT |
| Matador Resources Co $48.62 (3.60%) | MTDR |
| KB HOME $60.64 (1.25%) | KBH |
| Inspire Medical Systems, Inc. $162.16 (2.09%) | INSP |
| RYDER SYSTEM INC $140.66 (3.14%) | R |
| CASELLA WASTE SYSTEMS INC $107.50 (1.16%) | CWST |
| Confluent, Inc. $26.36 (2.17%) | CFLT |
| IONIS PHARMACEUTICALS INC $32.96 (0.18%) | IONS |
| Global-E Online Ltd. $36.09 (0.47%) | GLBE |
| SYNOVUS FINANCIAL CORP $45.68 (3.40%) | SNV |
| VARONIS SYSTEMS INC $40.01 (2.17%) | VRNS |
| RH $225.06 (3.89%) | RH |
| WYNDHAM HOTELS & RESORTS, INC. $90.01 (2.61%) | WH |
| ExlService Holdings, Inc. $46.16 (1.65%) | EXLS |
| CYTOKINETICS INC $44.36 (-0.09%) | CYTK |
| AeroVironment Inc $129.45 (4.40%) | AVAV |
| CHOICE HOTELS INTERNATIONAL INC /DE $130.28 (1.87%) | CHH |
| DILLARD'S, INC. $357.20 (-1.52%) | DDS |
| Zurn Elkay Water Solutions Corp $33.17 (2.44%) | ZWS |
| Clearwater Analytics Holdings, Inc. $26.91 (1.93%) | CWAN |
| QXO, Inc. $12.82 (1.42%) | QXO |
| LEAR CORP $94.71 (1.29%) | LEA |
| Amentum Holdings, Inc. $17.90 (0.17%) | AMTM |
| Vertex, Inc. $33.59 (2.16%) | VERX |
| Noble Corp plc $23.78 (5.88%) | NE |
| CABOT CORP $83.31 (2.07%) | CBT |
| CLEVELAND-CLIFFS INC. $10.39 (6.78%) | CLF |
| National Storage Affiliates Trust $36.68 (0.11%) | NSA |
| CSW INDUSTRIALS, INC. $291.01 (2.55%) | CSWI |
| GXO Logistics, Inc. $40.16 (2.61%) | GXO |
| ETSY INC $45.65 (2.82%) | ETSY |
| PACS Group, Inc. $11.81 (0.60%) | PACS |
| PEGASYSTEMS INC $71.99 (5.65%) | PEGA |
| Clearway Energy, Inc. $29.14 (-0.14%) | CWEN |
| e.l.f. Beauty, Inc. $68.18 (8.27%) | ELF |
| Blackstone Secured Lending Fund $31.93 (2.01%) | BXSL |
| IMPINJ INC $90.34 (1.03%) | PI |
| JANUS HENDERSON GROUP PLC $37.56 (3.30%) | JHG |
| R1 RCM Inc. /DE $0.00 (0.00%) | RCM |
| ZEEKR Intelligent Technology Holding Ltd $31.23 (4.97%) | ZK |
| CAE INC $24.35 (3.00%) | CAE |
| CELESTICA INC $91.58 (5.98%) | CLS |
| Ollie's Bargain Outlet Holdings, Inc. $102.49 (1.23%) | OLLI |
| DARLING INGREDIENTS INC. $29.51 (3.51%) | DAR |
| ESSENTIAL PROPERTIES REALTY TRUST, INC. $31.70 (3.90%) | EPRT |
| TURKCELL ILETISIM HIZMETLERI A S $7.45 (1.09%) | TKC |
| ChampionX Corp $29.37 (3.09%) | CHX |
| TIMKEN CO $74.51 (2.56%) | TKR |
| Brookfield Renewable Corp $28.22 (-0.35%) | BEPC |
| BOYD GAMING CORP $68.49 (3.79%) | BYD |
| WHIRLPOOL CORP /DE/ $90.98 (2.71%) | WHR |
| THOR INDUSTRIES INC $80.59 (4.98%) | THO |
| Mr. Cooper Group Inc. $101.56 (2.73%) | COOP |
| KITE REALTY GROUP TRUST $21.75 (2.40%) | KRG |
| PLDT Inc. $23.79 (1.23%) | PHI |
| Acadia Healthcare Company, Inc. $28.54 (1.31%) | ACHC |
| ARMSTRONG WORLD INDUSTRIES INC $140.24 (3.12%) | AWI |
| NOVA LTD. $219.13 (1.82%) | NVMI |
| VALMONT INDUSTRIES INC $327.62 (2.59%) | VMI |
| Freedom Holding Corp. $126.89 (3.87%) | FRHC |
| OLD NATIONAL BANCORP /IN/ $20.96 (3.76%) | ONB |
| EXPONENT INC $82.73 (1.10%) | EXPO |
| PennyMac Financial Services, Inc. $96.95 (2.45%) | PFSI |
| Rubrik, Inc. $70.64 (27.79%) | RBRK |
| FEDERAL SIGNAL CORP /DE/ $77.18 (2.29%) | FSS |
| MERIT MEDICAL SYSTEMS INC $98.94 (1.31%) | MMSI |
| Rithm Capital Corp. $11.65 (2.01%) | RITM |