|
NorthView Acquisition Corp
|
N/A
|
N/A
|
18.74
|
N/A
|
|
NorthView Acquisition Corp
|
N/A
|
N/A
|
18.74
|
N/A
|
|
NorthView Acquisition Corp
|
N/A
|
N/A
|
18.74
|
N/A
|
|
BIOADAPTIVES, INC.
|
N/A
|
N/A
|
18.75
|
N/A
|
|
Vivid Seats Inc.
|
N/A
|
N/A
|
18.76
|
59.85
|
|
Vivid Seats Inc.
|
N/A
|
N/A
|
18.76
|
59.85
|
|
RENASANT CORP
|
N/A
|
N/A
|
18.80
|
33.69
|
|
NEW PEOPLES BANKSHARES INC
|
N/A
|
N/A
|
18.81
|
N/A
|
|
ALPINE 4 HOLDINGS, INC.
|
N/A
|
N/A
|
18.84
|
N/A
|
|
Edwards Lifesciences Corp
|
N/A
|
N/A
|
18.85
|
15.07
|
|
Summit Materials, Inc.
|
N/A
|
N/A
|
18.85
|
115.89
|
|
Embassy Bancorp, Inc.
|
N/A
|
N/A
|
18.86
|
N/A
|
|
Decision Diagnostics Corp. Common Stock
|
N/A
|
N/A
|
18.88
|
N/A
|
|
Rimini Street, Inc.
|
N/A
|
N/A
|
18.89
|
N/A
|
|
Fundamental Global Inc.
|
N/A
|
N/A
|
18.89
|
N/A
|
|
ALKALINE WATER Co INC
|
N/A
|
N/A
|
18.89
|
N/A
|
|
Fundamental Global Inc.
|
N/A
|
N/A
|
18.89
|
N/A
|
|
Altair Engineering Inc.
|
N/A
|
N/A
|
18.91
|
N/A
|
|
Kinsale Capital Group, Inc.
|
N/A
|
N/A
|
18.92
|
8.00
|
|
EAGLE FINANCIAL SERVICES INC
|
N/A
|
N/A
|
18.92
|
N/A
|
|
Arcosa, Inc.
|
N/A
|
N/A
|
18.93
|
45.63
|
|
NextPlat Corp
|
N/A
|
N/A
|
18.93
|
N/A
|
|
NextPlat Corp
|
N/A
|
N/A
|
18.93
|
N/A
|
|
Kandi Technologies Group, Inc.
|
N/A
|
N/A
|
18.94
|
N/A
|
|
Rayont Inc. Common Stock
|
N/A
|
N/A
|
18.94
|
N/A
|
|
Addus HomeCare Corp
|
N/A
|
N/A
|
18.96
|
3.45
|
|
Apple Hospitality REIT, Inc.
|
N/A
|
N/A
|
18.98
|
24.05
|
|
G WILLI FOOD INTERNATIONAL LTD
|
N/A
|
N/A
|
18.99
|
8.51
|
|
NETCOMPANY GROUP A S ORDINARY SHARE (Denmark)
|
N/A
|
N/A
|
19.01
|
N/A
|
|
Sleep Number Corp
|
N/A
|
N/A
|
19.02
|
28.77
|
|
Academy Sports & Outdoors, Inc.
|
N/A
|
N/A
|
19.05
|
115.21
|
|
Teton Advisors, Inc.
|
N/A
|
N/A
|
19.06
|
N/A
|
|
Teton Advisors, Inc.
|
N/A
|
N/A
|
19.06
|
N/A
|
|
MICRON SOLUTIONS INC DEL Common Stock
|
N/A
|
N/A
|
19.08
|
N/A
|
|
APPIAN CORP
|
N/A
|
N/A
|
19.09
|
23.46
|
|
SEELOS THERAPEUTICS, INC.
|
N/A
|
N/A
|
19.09
|
-53.04
|
|
Gogo Inc.
|
N/A
|
N/A
|
19.10
|
97.83
|
|
Phreesia, Inc.
|
N/A
|
N/A
|
19.15
|
N/A
|
|
SOLIGENIX, INC.
|
N/A
|
N/A
|
19.16
|
9.08
|
|
WEX Inc.
|
N/A
|
N/A
|
19.17
|
-47.56
|
|
REED'S, INC.
|
N/A
|
N/A
|
19.19
|
N/A
|
|
WCF Bancorp, Inc. Cm St Common Stock
|
N/A
|
N/A
|
19.19
|
N/A
|
|
Kingsoft Cloud Holdings Ltd
|
N/A
|
N/A
|
19.20
|
N/A
|
|
CREATIVE REALITIES, INC.
|
N/A
|
N/A
|
19.20
|
7.01
|
|
Synchrony Financial
|
N/A
|
N/A
|
19.21
|
1.67
|
|
Synchrony Financial
|
N/A
|
N/A
|
19.21
|
1.67
|
|
Synchrony Financial
|
N/A
|
N/A
|
19.21
|
1.67
|
|
Geopulse Exploration Inc. Common Stock
|
N/A
|
N/A
|
19.25
|
N/A
|
|
Taylor Morrison Home Corp
|
N/A
|
N/A
|
19.26
|
-9.82
|
|
FIRST MAJESTIC SILVER CORP
|
N/A
|
N/A
|
19.28
|
N/A
|
|
OPENLANE, Inc.
|
N/A
|
N/A
|
19.28
|
3.63
|
|
Baidu, Inc.
|
N/A
|
N/A
|
19.30
|
N/A
|
|
STERICYCLE INC
|
N/A
|
N/A
|
19.31
|
-22.43
|
|
New Tripoli Bancorp Inc Common Stock
|
N/A
|
N/A
|
19.31
|
N/A
|
|
TERADYNE, INC
|
N/A
|
N/A
|
19.33
|
-6.81
|
|
Surgery Partners, Inc.
|
N/A
|
N/A
|
19.33
|
16.80
|
|
NEPHROS INC
|
N/A
|
N/A
|
19.34
|
-5.63
|
|
Wisekey International Holding S.A.
|
N/A
|
N/A
|
19.40
|
N/A
|
|
AQUAFIL SPA SHS EURO (Italy)
|
N/A
|
N/A
|
19.45
|
N/A
|
|
Sterling Check Corp.
|
N/A
|
N/A
|
19.46
|
N/A
|
|
BROOKFIELD Corp /ON/
|
N/A
|
N/A
|
19.47
|
-16.41
|
|
Akoustis Technologies, Inc.
|
N/A
|
N/A
|
19.47
|
N/A
|
|
BROOKFIELD Corp /ON/
|
N/A
|
N/A
|
19.47
|
-16.41
|
|
BROOKFIELD Corp /ON/
|
N/A
|
N/A
|
19.47
|
-16.41
|
|
PUBLIC SERVICE CO OF NEW MEXICO
|
N/A
|
N/A
|
19.49
|
N/A
|
|
FIRST RESOURCE BANCORP INC Common Stock
|
N/A
|
N/A
|
19.52
|
N/A
|
|
AtriCure, Inc.
|
N/A
|
N/A
|
19.54
|
13.12
|
|
American Business Bank Common Stock
|
N/A
|
N/A
|
19.58
|
N/A
|
|
ONE Group Hospitality, Inc.
|
N/A
|
N/A
|
19.63
|
1.77
|
|
BIODESIX INC
|
N/A
|
N/A
|
19.64
|
N/A
|
|
LCI INDUSTRIES
|
N/A
|
N/A
|
19.66
|
74.42
|
|
CIMPRESS plc
|
N/A
|
N/A
|
19.67
|
-43.56
|
|
Vuzix Corp
|
N/A
|
N/A
|
19.67
|
N/A
|
|
Chesapeake Financial Shares Inc Common Stock
|
N/A
|
N/A
|
19.69
|
N/A
|
|
Prestige Cars International Common Stock
|
N/A
|
N/A
|
19.70
|
N/A
|
|
authID Inc.
|
N/A
|
N/A
|
19.71
|
-17.42
|
|
Backblaze, Inc.
|
N/A
|
N/A
|
19.80
|
22.72
|
|
Concord Acquisition Corp II
|
N/A
|
N/A
|
19.81
|
N/A
|
|
CONCORD ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP RED
|
N/A
|
N/A
|
19.81
|
N/A
|
|
CONCORD ACQUISITION CORP II WT EXP RED
|
N/A
|
N/A
|
19.81
|
N/A
|
|
Wearable Health Solutions, Inc Common Stock
|
N/A
|
N/A
|
19.86
|
N/A
|
|
Town Center Bank (IL) Common Stock
|
N/A
|
N/A
|
19.87
|
N/A
|
|
IQVIA HOLDINGS INC.
|
N/A
|
N/A
|
19.88
|
-66.52
|
|
Cohen & Co Inc.
|
N/A
|
N/A
|
19.92
|
-184.06
|
|
TRINITY BK N A FORT WORTH TX COM
|
N/A
|
N/A
|
19.94
|
N/A
|
|
Ultra Clean Holdings, Inc.
|
N/A
|
N/A
|
19.96
|
-11.50
|
|
BankFirst Capital Corp Common Stock
|
N/A
|
N/A
|
19.96
|
N/A
|
|
AIR FRANCE-KLM /FI
|
N/A
|
N/A
|
19.99
|
N/A
|
|
AIR FRANCE-KLM /FI
|
N/A
|
N/A
|
19.99
|
N/A
|
|
SADDLE RANCH MEDIA, INC.
|
N/A
|
N/A
|
20.00
|
N/A
|
|
Alternet Systems, Inc. Common Stock
|
N/A
|
N/A
|
20.00
|
N/A
|
|
BrightSpring Health Services, Inc.
|
N/A
|
N/A
|
20.03
|
N/A
|
|
BrightSpring Health Services, Inc.
|
N/A
|
N/A
|
20.03
|
N/A
|
|
OneWater Marine Inc.
|
N/A
|
N/A
|
20.06
|
139.99
|
|
Pinnacle Bankshares Corp Common Stock
|
N/A
|
N/A
|
20.06
|
N/A
|
|
SUPERIOR GROUP OF COMPANIES, INC.
|
N/A
|
N/A
|
20.10
|
14.77
|
|
WILSON BANK HOLDING CO
|
N/A
|
N/A
|
20.11
|
N/A
|
|
NORTHERN TECHNOLOGIES INTERNATIONAL CORP
|
N/A
|
N/A
|
20.15
|
-84.57
|
|
Absci Corp
|
N/A
|
N/A
|
20.18
|
N/A
|
|
INTEGRA LIFESCIENCES HOLDINGS CORP
|
N/A
|
N/A
|
20.23
|
-86.59
|