|
Quanterix Corp
$7.06 (-0.70%)
|
QTRX |
|
LSI INDUSTRIES INC
$17.32 (1.64%)
|
LYTS |
|
Intuitive Machines, Inc.
$7.31 (9.10%)
|
LUNR |
|
Limoneira CO
$18.51 (0.00%)
|
LMNR |
|
Contineum Therapeutics, Inc.
$6.67 (-6.58%)
|
CTNM |
|
Lilium N.V.
$0.00 (0.00%)
|
LILM |
|
GREENLIGHT CAPITAL RE, LTD.
$13.22 (0.46%)
|
GLRE |
|
Bioceres Crop Solutions Corp.
$4.63 (0.43%)
|
BIOX |
|
POWER SOLUTIONS INTERNATIONAL, INC.
$30.49 (6.09%)
|
PSIX |
|
PEAPACK GLADSTONE FINANCIAL CORP
$29.07 (1.79%)
|
PGC |
|
Traeger, Inc.
$1.78 (0.57%)
|
COOK |
|
Clearwater Paper Corp
$23.95 (4.22%)
|
CLW |
|
California BanCorp CA
$14.92 (-0.60%)
|
BCAL |
|
TEJON RANCH CO
$16.10 (0.63%)
|
TRC |
|
ARROW FINANCIAL CORP
$26.30 (1.62%)
|
AROW |
|
Midland States Bancorp, Inc.
$18.45 (1.77%)
|
MSBI |
|
Cognyte Software Ltd.
$8.32 (2.84%)
|
CGNT |
|
VILLAGE SUPER MARKET INC
$33.04 (-0.30%)
|
VLGEA |
|
Bandwidth Inc.
$14.85 (2.77%)
|
BAND |
|
BrasilAgro - Brazilian Agricultural Real Estate Co
$3.71 (2.77%)
|
LND |
|
ANAVEX LIFE SCIENCES CORP.
$9.43 (4.78%)
|
AVXL |
|
fuboTV Inc. /FL
$3.18 (7.80%)
|
FUBO |
|
Mind Medicine (MindMed) Inc.
$6.35 (0.63%)
|
MNMD |
|
PureTech Health plc
$17.44 (2.59%)
|
PRTC |
|
BOSTON OMAHA Corp
$13.95 (1.60%)
|
BOC |
|
MERCER INTERNATIONAL INC.
$6.24 (1.30%)
|
MERC |
|
ADTRAN Holdings, Inc.
$9.10 (4.96%)
|
ADTN |
|
PlayAGS, Inc.
$12.02 (0.67%)
|
AGS |
|
Altimmune, Inc.
$5.92 (13.85%)
|
ALT |
|
SHORE BANCSHARES INC
$13.58 (2.03%)
|
SHBI |
|
SANDRIDGE ENERGY INC
$11.42 (1.78%)
|
SD |
|
BAR HARBOR BANKSHARES
$30.34 (2.81%)
|
BHB |
|
GeoPark Ltd
$8.25 (5.50%)
|
GPRK |
|
OBSIDIAN ENERGY LTD.
$5.45 (5.21%)
|
OBE |
|
PEOPLES FINANCIAL SERVICES CORP.
$46.15 (2.76%)
|
PFIS |
|
Emergent BioSolutions Inc.
$5.71 (3.63%)
|
EBS |
|
CorMedix Inc.
$10.47 (0.87%)
|
CRMD |
|
Global Indemnity Group, LLC
$35.56 (-2.72%)
|
GBLI |
|
Net Lease Office Properties
$30.52 (1.46%)
|
NLOP |
|
INNODATA INC
$48.18 (11.68%)
|
INOD |
|
PENNANTPARK INVESTMENT CORP
$6.98 (0.87%)
|
PNNT |
|
Aquestive Therapeutics, Inc.
$2.84 (4.41%)
|
AQST |
|
Lavoro Ltd
$3.89 (-1.77%)
|
LVRO |
|
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
$1.22 (1.67%)
|
PACB |
|
Climb Global Solutions, Inc.
$111.66 (0.40%)
|
CLMB |
|
Landsea Homes Corp
$7.15 (2.29%)
|
LSEA |
|
Agriculture & Natural Solutions Acquisition Corp
$10.62 (0.00%)
|
ANSC |
|
BigCommerce Holdings, Inc.
$5.97 (-1.65%)
|
BIGC |
|
NORTHWEST PIPE CO
$41.81 (3.67%)
|
NWPX |
|
Alector, Inc.
$1.45 (1.40%)
|
ALEC |
|
GRAPHJET TECHNOLOGY
$0.11 (-4.04%)
|
GTI |
|
Consensus Cloud Solutions, Inc.
$23.87 (1.88%)
|
CCSI |
|
CROSS COUNTRY HEALTHCARE INC
$15.58 (-1.14%)
|
CCRN |
|
BUILD-A-BEAR WORKSHOP INC
$36.49 (3.22%)
|
BBW |
|
HAVERTY FURNITURE COMPANIES INC
$21.14 (1.68%)
|
HVT |
|
ACACIA RESEARCH CORP
$3.58 (-0.83%)
|
ACTG |
|
Kimball Electronics, Inc.
$16.79 (2.82%)
|
KE |
|
Waterdrop Inc.
$1.40 (-6.67%)
|
WDH |
|
MAUI LAND & PINEAPPLE CO INC
$18.03 (1.52%)
|
MLP |
|
DIAMOND HILL INVESTMENT GROUP INC
$145.80 (1.52%)
|
DHIL |
|
TerrAscend Corp.
$0.45 (2.99%)
|
TSNDF |
|
CTO Realty Growth, Inc.
$18.59 (2.93%)
|
CTO |
|
WideOpenWest, Inc.
$4.13 (-0.96%)
|
WOW |
|
ALERUS FINANCIAL CORP
$18.29 (0.33%)
|
ALRS |
|
VALUE LINE INC
$39.60 (-1.37%)
|
VALU |
|
UR-ENERGY INC
$0.81 (3.24%)
|
URG |
|
ZimVie Inc.
$12.04 (0.50%)
|
ZIMV |
|
Mayville Engineering Company, Inc.
$14.35 (2.06%)
|
MEC |
|
Genie Energy Ltd.
$14.13 (0.64%)
|
GNE |
|
OLYMPIC STEEL INC
$32.85 (4.32%)
|
ZEUS |
|
Redwire Corp
$10.60 (13.01%)
|
RDW |
|
MidWestOne Financial Group, Inc.
$29.12 (3.85%)
|
MOFG |
|
INVESTORS TITLE CO
$241.33 (1.90%)
|
ITIC |
|
Kearny Financial Corp.
$6.39 (2.90%)
|
KRNY |
|
SHYFT GROUP, INC.
$9.19 (4.08%)
|
SHYF |
|
Lovesac Co
$15.50 (-1.27%)
|
LOVE |
|
i-80 Gold Corp.
$0.69 (-0.90%)
|
IAUX |
|
Seneca Foods Corp
$84.64 (-0.99%)
|
SENEA |
|
BEYOND, INC.
$5.62 (11.51%)
|
BYON |
|
Navitas Semiconductor Corp
$2.50 (11.61%)
|
NVTS |
|
Aura Biosciences, Inc.
$7.35 (1.24%)
|
AURA |
|
Waldencast plc
$3.21 (3.55%)
|
WALD |
|
Chatham Lodging Trust
$7.55 (0.94%)
|
CLDT |
|
Sage Therapeutics, Inc.
$7.72 (-1.66%)
|
SAGE |
|
Hamilton Beach Brands Holding Co
$18.73 (-0.53%)
|
HBB |
|
MOVADO GROUP INC
$17.52 (0.63%)
|
MOV |
|
Bowman Consulting Group Ltd.
$23.29 (-0.89%)
|
BWMN |
|
EyePoint Pharmaceuticals, Inc.
$6.52 (-4.54%)
|
EYPT |
|
BEYOND MEAT, INC.
$3.39 (3.04%)
|
BYND |
|
Postal Realty Trust, Inc.
$14.23 (1.07%)
|
PSTL |
|
STAR GROUP, L.P.
$13.11 (0.85%)
|
SGU |
|
Prime Medicine, Inc.
$1.79 (4.07%)
|
PRME |
|
Ginkgo Bioworks Holdings, Inc.
$6.97 (7.89%)
|
DNA |
|
Exodus Movement, Inc.
$28.05 (7.55%)
|
EXOD |
|
Luminar Technologies, Inc./DE
$5.05 (7.91%)
|
LAZR |
|
TETRA TECHNOLOGIES INC
$3.35 (3.08%)
|
TTI |
|
Cyber App Solutions Corp.
$0.00 (0.00%)
|
CYRB |
|
RMR GROUP INC.
$17.25 (2.01%)
|
RMR |
|
MONEYLION INC.
$86.30 (0.09%)
|
ML |
|
Taysha Gene Therapies, Inc.
$1.72 (0.00%)
|
TSHA |
|
Jin Medical International Ltd.
$0.85 (2.63%)
|
ZJYL |
|
Tectonic Therapeutic, Inc.
$25.63 (9.02%)
|
TECX |
|
NewLake Capital Partners, Inc.
$15.25 (0.36%)
|
NLCP |
|
PARK OHIO HOLDINGS CORP
$21.53 (1.17%)
|
PKOH |
|
GRAIL, Inc.
$29.74 (10.48%)
|
GRAL |
|
Hippo Holdings Inc.
$26.80 (-0.59%)
|
HIPO |
|
Xeris Biopharma Holdings, Inc.
$4.82 (5.70%)
|
XERS |
|
SAXON CAPITAL GROUP INC
$11.99 (-4.08%)
|
SCGX |
|
HALLADOR ENERGY CO
$11.11 (10.66%)
|
HNRG |
|
Absci Corp
$3.14 (8.28%)
|
ABSI |
|
European Wax Center, Inc.
$4.35 (3.45%)
|
EWCZ |
|
Xperi Inc.
$7.90 (1.67%)
|
XPER |
|
ELITE PHARMACEUTICALS INC /NV/
$0.48 (1.68%)
|
ELTP |
|
SIERRA BANCORP
$28.56 (1.84%)
|
BSRR |
|
Zhihu Inc.
$4.93 (0.41%)
|
ZH |
|
El Pollo Loco Holdings, Inc.
$10.08 (2.02%)
|
LOCO |
|
Larimar Therapeutics, Inc.
$2.59 (-0.77%)
|
LRMR |
|
Invesco DB Oil Fund
$0.00 (0.00%)
|
DBO |
|
Instil Bio, Inc.
$19.88 (4.30%)
|
TIL |
|
ENTREPRENEUR UNIVERSE BRIGHT GROUP
$0.35 (0.00%)
|
EUBG |
|
SkyWater Technology, Inc
$8.15 (5.03%)
|
SKYT |
|
NORTHWEST BIOTHERAPEUTICS INC
$0.25 (1.85%)
|
NWBO |
|
COMPASS Pathways plc
$3.48 (-0.29%)
|
CMPS |
|
FLUSHING FINANCIAL CORP
$13.10 (0.69%)
|
FFIC |
|
Sleep Number Corp
$7.35 (18.36%)
|
SNBR |
|
GRAVITY Co., Ltd.
$53.87 (0.19%)
|
GRVY |
|
Nabors Energy Transition Corp. II
$10.95 (-0.05%)
|
NETD |
|
Cryoport, Inc.
$6.41 (2.72%)
|
CYRX |
|
METHODE ELECTRONICS INC
$6.47 (5.37%)
|
MEI |
|
First Foundation Inc.
$4.90 (4.03%)
|
FFWM |
|
MAXCYTE, INC.
$3.29 (7.52%)
|
MXCT |
|
Qudian Inc.
$2.73 (0.74%)
|
QD |
|
Torrid Holdings Inc.
$5.03 (5.01%)
|
CURV |
|
Verve Therapeutics, Inc.
$5.97 (-2.93%)
|
VERV |
|
Theravance Biopharma, Inc.
$9.23 (-0.54%)
|
TBPH |
|
RBB Bancorp
$16.95 (0.83%)
|
RBB |
|
Hyliion Holdings Corp.
$1.59 (2.58%)
|
HYLN |
|
Berry Corp (bry)
$3.38 (4.81%)
|
BRY |
|
Carter Bankshares, Inc.
$16.56 (2.48%)
|
CARE |
|
FLYEXCLUSIVE INC.
$3.05 (-1.93%)
|
FLYX |
|
TWFG, Inc.
$29.05 (0.80%)
|
TWFG |
|
Civeo Corp
$20.57 (0.49%)
|
CVEO |
|
Zumiez Inc
$13.82 (8.14%)
|
ZUMZ |
|
Runway Growth Finance Corp.
$10.97 (1.39%)
|
RWAY |
|
Consolidated Water Co. Ltd.
$29.18 (2.82%)
|
CWCO |
|
ENTERPRISE BANCORP INC /MA/
$39.53 (3.21%)
|
EBTC |
|
MITEK SYSTEMS INC
$8.98 (3.22%)
|
MITK |
|
Enhabit, Inc.
$8.56 (0.59%)
|
EHAB |
|
RE/MAX Holdings, Inc.
$8.70 (4.32%)
|
RMAX |
|
Stardust Power Inc.
$0.62 (3.49%)
|
SDST |
|
Artiva Biotherapeutics, Inc.
$5.10 (-8.93%)
|
ARTV |
|
UNISYS CORP
$4.21 (7.95%)
|
UIS |
|
RCI HOSPITALITY HOLDINGS, INC.
$45.40 (2.76%)
|
RICK |
|
Designer Brands Inc.
$3.51 (3.85%)
|
DBI |
|
FINANCIAL INSTITUTIONS INC
$26.05 (0.19%)
|
FISI |
|
Lifeway Foods, Inc.
$20.06 (-1.76%)
|
LWAY |
|
GUARANTY BANCSHARES INC /TX/
$40.16 (1.75%)
|
GNTY |
|
Byrna Technologies Inc.
$20.85 (7.75%)
|
BYRN |
|
FATE THERAPEUTICS INC
$0.94 (-0.21%)
|
FATE |
|
Red Violet, Inc.
$37.28 (2.84%)
|
RDVT |
|
Horizon Technology Finance Corp
$9.20 (1.32%)
|
HRZN |
|
ARTESIAN RESOURCES CORP
$31.97 (-1.02%)
|
ARTNA |
|
NORTHRIM BANCORP INC
$73.36 (2.33%)
|
NRIM |
|
Jiayin Group Inc.
$11.82 (20.24%)
|
JFIN |
|
C4 Therapeutics, Inc.
$2.03 (0.50%)
|
CCCC |
|
PAM TRANSPORTATION SERVICES INC
$0.00 (0.00%)
|
PTSI |
|
Bridgewater Bancshares Inc
$13.90 (1.31%)
|
BWB |
|
Perion Network Ltd.
$8.75 (4.29%)
|
PERI |
|
Himalaya Shipping Ltd.
$5.75 (0.70%)
|
HSHP |
|
Groupon, Inc.
$14.85 (-0.07%)
|
GRPN |
|
Organogenesis Holdings Inc.
$5.01 (-4.57%)
|
ORGO |
|
NVE CORP /NEW/
$65.40 (1.73%)
|
NVEC |
|
J.Jill, Inc.
$18.99 (4.40%)
|
JILL |
|
Gevo, Inc.
$1.24 (4.20%)
|
GEVO |
|
OneWater Marine Inc.
$16.10 (1.71%)
|
ONEW |
|
EASTMAN KODAK CO
$6.97 (4.19%)
|
KODK |
|
AZUL SA
$1.83 (5.78%)
|
AZUL |
|
LINCOLN EDUCATIONAL SERVICES CORP
$14.87 (2.98%)
|
LINC |
|
HUDSON TECHNOLOGIES INC /NY
$6.05 (1.68%)
|
HDSN |
|
AC Immune SA
$2.29 (-0.43%)
|
ACIU |
|
Galiano Gold Inc.
$1.35 (0.75%)
|
GAU |
|
Inland Real Estate Income Trust, Inc.
$0.00 (0.00%)
|
INRE |
|
UNIVERSAL STAINLESS & ALLOY PRODUCTS INC
$0.00 (0.00%)
|
USAP |
|
Ares Commercial Real Estate Corp
$4.85 (3.19%)
|
ACRE |
|
AMC Networks Inc.
$6.99 (3.10%)
|
AMCX |
|
FARMERS & MERCHANTS BANCORP INC
$23.65 (0.81%)
|
FMAO |
|
Summit Midstream Corp
$37.44 (1.68%)
|
SMC |
|
JOHNSON OUTDOORS INC
$25.05 (0.76%)
|
JOUT |
|
AEHR TEST SYSTEMS
$9.34 (6.38%)
|
AEHR |
|
HIVE Digital Technologies Ltd.
$1.74 (4.19%)
|
HIVE |
|
COMPX INTERNATIONAL INC
$22.37 (2.38%)
|
CIX |
|
ACNB CORP
$41.30 (2.35%)
|
ACNB |
|
FIRST BUSINESS FINANCIAL SERVICES, INC.
$47.39 (1.52%)
|
FBIZ |
|
Butterfly Network, Inc.
$2.68 (5.10%)
|
BFLY |
|
Silvaco Group, Inc.
$5.07 (1.81%)
|
SVCO |
|
Gambling.com Group Ltd
$12.29 (5.31%)
|
GAMB |
|
Anika Therapeutics, Inc.
$15.91 (4.60%)
|
ANIK |
|
iTeos Therapeutics, Inc.
$7.32 (1.81%)
|
ITOS |
|
ZEVRA THERAPEUTICS, INC.
$8.31 (4.66%)
|
ZVRA |
|
Codere Online Luxembourg, S.A.
$7.06 (4.59%)
|
CDRO |