|
GENCO SHIPPING & TRADING LTD
$13.90 (-0.22%)
|
GNK |
|
Portillo's Inc.
$12.32 (-1.20%)
|
PTLO |
|
Cronos Group Inc.
$1.89 (1.61%)
|
CRON |
|
Noah Holdings Ltd
$11.05 (3.95%)
|
NOAH |
|
Immunome Inc.
$8.77 (-1.79%)
|
IMNM |
|
Embecta Corp.
$13.15 (1.15%)
|
EMBC |
|
TOMPKINS FINANCIAL CORP
$64.45 (1.67%)
|
TMP |
|
SLR Investment Corp.
$16.72 (-1.01%)
|
SLRC |
|
Gannett Co., Inc.
$3.09 (3.00%)
|
GCI |
|
ETHAN ALLEN INTERIORS INC
$26.94 (2.28%)
|
ETD |
|
HAIN CELESTIAL GROUP INC
$3.82 (-12.10%)
|
HAIN |
|
AdvanSix Inc.
$24.05 (2.08%)
|
ASIX |
|
ARKO Corp.
$3.90 (1.83%)
|
ARKO |
|
Alpha Investment Inc.
$0.00 (0.00%)
|
ALPC |
|
Dingdong (Cayman) Ltd
$3.09 (4.75%)
|
DDL |
|
Replimune Group, Inc.
$11.66 (-1.73%)
|
REPL |
|
CrossAmerica Partners LP
$23.46 (0.17%)
|
CAPL |
|
REX AMERICAN RESOURCES Corp
$36.12 (0.70%)
|
REX |
|
CROSSFIRST BANKSHARES, INC.
$15.99 (0.13%)
|
CFB |
|
Montrose Environmental Group, Inc.
$16.89 (0.12%)
|
MEG |
|
UNIVEST FINANCIAL Corp
$28.27 (2.02%)
|
UVSP |
|
Vivid Seats Inc.
$2.86 (1.78%)
|
SEAT |
|
CBL & ASSOCIATES PROPERTIES INC
$27.29 (2.94%)
|
CBL |
|
Aris Mining Corp
$4.40 (-0.68%)
|
ARMN |
|
Dianthus Therapeutics, Inc. /DE/
$21.33 (0.24%)
|
DNTH |
|
Olo Inc.
$6.24 (3.31%)
|
OLO |
|
Ecovyst Inc.
$6.74 (2.43%)
|
ECVT |
|
Westlake Chemical Partners LP
$23.30 (-0.55%)
|
WLKP |
|
ArriVent BioPharma, Inc.
$21.00 (-3.45%)
|
AVBP |
|
Custom Truck One Source, Inc.
$4.67 (1.30%)
|
CTOS |
|
STEEL PARTNERS HOLDINGS L.P.
$39.70 (-1.78%)
|
SPLP |
|
RISKIFIED LTD.
$4.51 (-0.22%)
|
RSKD |
|
HEIDRICK & STRUGGLES INTERNATIONAL INC
$42.75 (0.45%)
|
HSII |
|
Bioventus Inc.
$9.61 (0.00%)
|
BVS |
|
NB Bancorp, Inc.
$18.57 (4.38%)
|
NBBK |
|
CASTLE BIOSCIENCES INC
$19.29 (2.83%)
|
CSTL |
|
MALIBU BOATS, INC.
$31.32 (2.02%)
|
MBUU |
|
enCore Energy Corp.
$1.45 (3.57%)
|
EU |
|
Granite Ridge Resources, Inc.
$5.77 (4.15%)
|
GRNT |
|
PROASSURANCE CORP
$15.71 (2.35%)
|
PRA |
|
LendingTree, Inc.
$49.26 (5.84%)
|
TREE |
|
Latham Group, Inc.
$7.29 (6.58%)
|
SWIM |
|
InnovAge Holding Corp.
$3.22 (-0.31%)
|
INNV |
|
Tango Therapeutics, Inc.
$1.95 (4.84%)
|
TNGX |
|
DoubleDown Interactive Co., Ltd.
$9.65 (0.68%)
|
DDI |
|
Couchbase, Inc.
$13.68 (-0.65%)
|
BASE |
|
Nuvation Bio Inc.
$2.14 (-3.17%)
|
NUVB |
|
NORDIC AMERICAN TANKERS Ltd
$2.54 (3.25%)
|
NAT |
|
89bio, Inc.
$8.47 (3.55%)
|
ETNB |
|
CENTRAL PACIFIC FINANCIAL CORP
$27.11 (2.73%)
|
CPF |
|
SHENANDOAH TELECOMMUNICATIONS CO/VA/
$12.28 (1.57%)
|
SHEN |
|
HEALTHCARE SERVICES GROUP INC
$10.92 (2.34%)
|
HCSG |
|
Target Hospitality Corp.
$5.70 (2.06%)
|
TH |
|
BJs RESTAURANTS INC
$32.36 (2.63%)
|
BJRI |
|
FIRST COMMUNITY BANKSHARES INC /VA/
$38.80 (2.27%)
|
FCBC |
|
TASEKO MINES LTD
$2.33 (2.64%)
|
TGB |
|
Ardmore Shipping Corp
$9.89 (0.41%)
|
ASC |
|
TXO Partners, L.P.
$19.54 (-0.36%)
|
TXO |
|
HAYNES INTERNATIONAL INC
$0.00 (0.00%)
|
HAYN |
|
MARINEMAX INC
$22.77 (0.04%)
|
HZO |
|
AbCellera Biologics Inc.
$2.52 (5.00%)
|
ABCL |
|
SpartanNash Co
$20.07 (0.65%)
|
SPTN |
|
SunOpta Inc.
$5.40 (1.50%)
|
STKL |
|
XCHG Ltd
$1.36 (10.57%)
|
XCH |
|
MBX Biosciences, Inc.
$8.70 (0.81%)
|
MBX |
|
MetroCity Bankshares, Inc.
$27.78 (2.09%)
|
MCBS |
|
Rapport Therapeutics, Inc.
$10.51 (4.89%)
|
RAPP |
|
Clear Channel Outdoor Holdings, Inc.
$1.15 (4.55%)
|
CCO |
|
Service Properties Trust
$2.46 (3.36%)
|
SVC |
|
KELLY SERVICES INC
$13.29 (2.47%)
|
KELYA |
|
Turning Point Brands, Inc.
$58.19 (2.20%)
|
TPB |
|
Summit Hotel Properties, Inc.
$5.66 (2.72%)
|
INN |
|
Repay Holdings Corp
$5.67 (2.35%)
|
RPAY |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
$5.53 (4.14%)
|
VLRS |
|
VIAD CORP
$0.00 (0.00%)
|
VVI |
|
Koppers Holdings Inc.
$30.01 (5.74%)
|
KOP |
|
Adaptive Biotechnologies Corp
$7.28 (1.53%)
|
ADPT |
|
Associated Capital Group, Inc.
$35.36 (1.38%)
|
AC |
|
Enerflex Ltd.
$7.46 (4.04%)
|
EFXT |
|
Opthea Ltd
$3.18 (3.58%)
|
OPT |
|
TSAKOS ENERGY NAVIGATION LTD
$16.55 (4.42%)
|
TEN |
|
Alphatec Holdings, Inc.
$9.29 (0.22%)
|
ATEC |
|
Sky Harbour Group Corp
$10.51 (3.44%)
|
SKYH |
|
NIP Group Inc.
$1.14 (14.00%)
|
NIPG |
|
Montauk Renewables, Inc.
$2.07 (-17.07%)
|
MNTK |
|
Capitol Federal Financial, Inc.
$5.69 (2.34%)
|
CFFN |
|
SecureWorks Corp
$0.00 (0.00%)
|
SCWX |
|
EverQuote, Inc.
$26.61 (3.62%)
|
EVER |
|
HERITAGE FINANCIAL CORP /WA/
$23.77 (2.28%)
|
HFWA |
|
FEDERAL HOME LOAN MORTGAGE CORP
$5.09 (10.89%)
|
FMCC |
|
SunCoke Energy, Inc.
$9.37 (2.29%)
|
SXC |
|
D-MARKET Electronic Services & Trading
$3.17 (-3.06%)
|
HEPS |
|
CVR PARTNERS, LP
$75.73 (0.62%)
|
UAN |
|
Vitesse Energy, Inc.
$23.42 (-1.56%)
|
VTS |
|
Erasca, Inc.
$1.44 (-2.04%)
|
ERAS |
|
Pagaya Technologies Ltd.
$10.56 (9.20%)
|
PGY |
|
Abacus Life, Inc.
$7.62 (1.60%)
|
ABL |
|
Proto Labs Inc
$36.55 (2.30%)
|
PRLB |
|
AMERICAN AXLE & MANUFACTURING HOLDINGS INC
$4.50 (1.58%)
|
AXL |
|
HACKETT GROUP, INC.
$28.19 (0.11%)
|
HCKT |
|
BrightSpire Capital, Inc.
$6.01 (2.74%)
|
BRSP |
|
FARMERS & MERCHANTS BANCORP
$1,010.00 (-1.46%)
|
FMCB |
|
i3 Verticals, Inc.
$23.41 (0.91%)
|
IIIV |
|
PubMatic, Inc.
$9.48 (4.29%)
|
PUBM |
|
Cytek Biosciences, Inc.
$4.20 (1.45%)
|
CTKB |
|
HERBALIFE LTD.
$8.05 (-0.25%)
|
HLF |
|
Arbutus Biopharma Corp
$3.30 (-0.60%)
|
ABUS |
|
Trinity Capital Inc.
$15.83 (1.74%)
|
TRIN |
|
TIPTREE INC.
$22.57 (-0.62%)
|
TIPT |
|
Oric Pharmaceuticals, Inc.
$7.79 (1.17%)
|
ORIC |
|
Great Lakes Dredge & Dock CORP
$8.65 (10.33%)
|
GLDD |
|
ASTEC INDUSTRIES INC
$36.65 (2.72%)
|
ASTE |
|
STANDARD MOTOR PRODUCTS, INC.
$26.54 (1.38%)
|
SMP |
|
Open Lending Corp
$4.31 (1.17%)
|
LPRO |
|
Pacira BioSciences, Inc.
$22.87 (0.79%)
|
PCRX |
|
Abivax S.A.
$5.94 (0.34%)
|
ABVX |
|
Corsair Gaming, Inc.
$10.52 (5.52%)
|
CRSR |
|
Yalla Group Ltd
$4.68 (-2.50%)
|
YALA |
|
B&G Foods, Inc.
$7.29 (1.67%)
|
BGS |
|
MESA LABORATORIES INC /CO/
$126.18 (3.15%)
|
MLAB |
|
COASTAL FINANCIAL CORP
$84.13 (2.67%)
|
CCB |
|
INVESCO DB AGRICULTURE FUND
$0.00 (0.00%)
|
DBA |
|
USANA HEALTH SCIENCES INC
$29.14 (-4.05%)
|
USNA |
|
Bally's Corp
$16.87 (-7.56%)
|
BALY |
|
STANDARD BIOTOOLS INC.
$1.14 (3.64%)
|
LAB |
|
Avid Bioservices, Inc.
$0.00 (0.00%)
|
CDMO |
|
STURM RUGER & CO INC
$40.42 (0.62%)
|
RGR |
|
BlackRock TCP Capital Corp.
$8.08 (1.51%)
|
TCPC |
|
CRESUD INC
$10.83 (3.93%)
|
CRESY |
|
MATTHEWS INTERNATIONAL CORP
$22.55 (-0.13%)
|
MATW |
|
GLADSTONE COMMERCIAL CORP
$14.89 (1.02%)
|
GOOD |
|
Ads-Tec Energy Public Ltd Co
$13.72 (-2.35%)
|
ADSE |
|
Anterix Inc.
$37.97 (1.66%)
|
ATEX |
|
Terns Pharmaceuticals, Inc.
$3.18 (-7.83%)
|
TERN |
|
Olema Pharmaceuticals, Inc.
$4.41 (0.92%)
|
OLMA |
|
ASTRONICS CORP
$24.77 (2.23%)
|
ATRO |
|
SIMILARWEB LTD.
$9.05 (4.50%)
|
SMWB |
|
Hudson Pacific Properties, Inc.
$2.75 (3.77%)
|
HPP |
|
MILLER INDUSTRIES INC /TN/
$44.70 (1.50%)
|
MLR |
|
TechTarget Inc
$13.18 (-2.15%)
|
TTGT |
|
Telesat Corp
$25.35 (18.51%)
|
TSAT |
|
ORRSTOWN FINANCIAL SERVICES INC
$30.75 (1.32%)
|
ORRF |
|
Murano Global Investments Plc
$10.77 (-6.35%)
|
MRNO |
|
COVENANT LOGISTICS GROUP, INC.
$22.93 (-0.04%)
|
CVLG |
|
LIQUIDITY SERVICES INC
$29.83 (1.95%)
|
LQDT |
|
Viant Technology Inc.
$12.24 (2.38%)
|
DSP |
|
MERCANTILE BANK CORP
$44.71 (2.38%)
|
MBWM |
|
Whitestone REIT
$14.48 (1.26%)
|
WSR |
|
SS Innovations International, Inc.
$9.15 (-3.68%)
|
SSII |
|
EAGLE BANCORP INC
$21.25 (2.41%)
|
EGBN |
|
HBT Financial, Inc.
$23.39 (2.27%)
|
HBT |
|
OLD SECOND BANCORP INC
$16.52 (2.10%)
|
OSBC |
|
Clean Energy Fuels Corp.
$1.76 (0.57%)
|
CLNE |
|
WORLD ACCEPTANCE CORP
$121.47 (3.94%)
|
WRLD |
|
INDEPENDENT BANK CORP /MI/
$30.91 (2.35%)
|
IBCP |
|
indie Semiconductor, Inc.
$2.34 (-2.09%)
|
INDI |
|
Ares Acquisition Corp II
$11.15 (-0.09%)
|
AACT |
|
DAILY JOURNAL CORP
$393.78 (4.61%)
|
DJCO |
|
Zenas BioPharma, Inc.
$8.25 (-5.50%)
|
ZBIO |
|
Crescent Capital BDC, Inc.
$17.12 (1.78%)
|
CCAP |
|
Savara Inc
$2.61 (-5.43%)
|
SVRA |
|
Natural Grocers by Vitamin Cottage, Inc.
$36.62 (0.33%)
|
NGVC |
|
Legacy Housing Corp
$25.96 (2.16%)
|
LEGH |
|
TPG RE Finance Trust, Inc.
$8.54 (1.07%)
|
TRTX |
|
Almacenes Exito S.A.
$0.00 (0.00%)
|
EXTO |
|
Glass House Brands Inc.
$4.75 (-1.35%)
|
GLASF |
|
CureVac N.V.
$3.01 (-0.66%)
|
CVAC |
|
Arcturus Therapeutics Holdings Inc.
$14.08 (1.30%)
|
ARCT |
|
Tourmaline Bio, Inc.
$18.80 (10.33%)
|
TRML |
|
HORIZON BANCORP INC /IN/
$15.63 (2.69%)
|
HBNC |
|
Eos Energy Enterprises, Inc.
$4.13 (4.56%)
|
EOSE |
|
Ryerson Holding Corp
$23.39 (3.68%)
|
RYI |
|
Planet Labs PBC
$4.16 (4.79%)
|
PL |
|
NABORS INDUSTRIES LTD
$43.56 (11.04%)
|
NBR |
|
Funko, Inc.
$7.04 (-2.49%)
|
FNKO |
|
National CineMedia, Inc.
$5.95 (4.20%)
|
NCMI |
|
GREAT SOUTHERN BANCORP, INC.
$56.66 (1.31%)
|
GSBC |
|
Gol Intelligent Airlines Inc.
$0.31 (0.00%)
|
GOLLQ |
|
Critical Metals Corp.
$1.98 (-7.48%)
|
CRML |
|
Global Medical REIT Inc.
$8.80 (1.62%)
|
GMRE |
|
RUPERT RESOURCES LTD
$3.10 (-0.03%)
|
RUPRF |
|
Velocity Financial, Inc.
$19.30 (-1.03%)
|
VEL |
|
CHUY'S HOLDINGS, INC.
$0.00 (0.00%)
|
CHUY |
|
FIDUS INVESTMENT Corp
$21.23 (1.63%)
|
FDUS |
|
Humacyte, Inc.
$3.04 (9.75%)
|
HUMA |
|
Metallus Inc.
$14.05 (5.24%)
|
MTUS |
|
PLIANT THERAPEUTICS, INC.
$1.54 (1.32%)
|
PLRX |
|
Annexon, Inc.
$2.60 (2.77%)
|
ANNX |
|
SINOVAC BIOTECH LTD
$0.00 (0.00%)
|
SVA |
|
IRONWOOD PHARMACEUTICALS INC
$1.49 (-1.32%)
|
IRWD |
|
Fulgent Genetics, Inc.
$17.24 (1.53%)
|
FLGT |
|
DOUGLAS DYNAMICS, INC
$24.40 (1.12%)
|
PLOW |
|
CONDUENT Inc
$3.13 (2.96%)
|
CNDT |
|
ATRenew Inc.
$3.37 (2.12%)
|
RERE |
|
ECARX Holdings Inc.
$2.71 (-4.24%)
|
ECX |
|
Jumia Technologies AG
$2.34 (2.18%)
|
JMIA |
|
Strawberry Fields REIT, Inc.
$12.56 (0.00%)
|
STRW |
|
Stoke Therapeutics, Inc.
$8.60 (6.04%)
|
STOK |
|
Kuber Resources Corp
$6.50 (0.00%)
|
KUBR |
|
ORTHOPEDIATRICS CORP
$25.08 (1.33%)
|
KIDS |